ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:34 | 0 | 3,4160 |
23.05.24 09:19:48 | 300 | 3,4160 |
23.05.24 09:19:08 | 584 | 3,4220 |
23.05.24 09:13:59 | 0 | 3,4220 |
23.05.24 09:11:48 | 140 | 3,4220 |
23.05.24 09:10:50 | 52 | 3,4020 |
23.05.24 09:09:38 | 106 | 3,4020 |
23.05.24 08:44:50 | 200 | 3,4280 |
23.05.24 08:38:17 | 1,10 Tsd. | 3,4200 |
23.05.24 08:33:00 | 200 | 3,4140 |
23.05.24 08:14:32 | 300 | 3,3980 |
23.05.24 08:14:32 | 146 | 3,2940 |
23.05.24 08:13:51 | 150 | 3,4120 |
23.05.24 08:10:11 | 250 | 3,4280 |
23.05.24 08:10:10 | 210 | 3,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:03 | 150 | 3,4120 |
23.05.24 08:02:08 | 453 | 3,3620 |
22.05.24 21:54:17 | 200 | 3,4780 |
22.05.24 21:52:14 | 75 | 3,4520 |
22.05.24 21:45:54 | 183 | 3,4520 |
22.05.24 21:43:59 | 0 | 3,4820 |
22.05.24 21:37:25 | 1,00 Tsd. | 3,4820 |
22.05.24 21:28:39 | 159 | 3,4900 |
22.05.24 21:14:18 | 0 | 3,4980 |
22.05.24 21:09:37 | 293 | 3,4980 |
22.05.24 20:58:18 | 55 | 3,4600 |
22.05.24 20:52:40 | 60 | 3,4700 |
22.05.24 20:50:26 | 143 | 3,5060 |
22.05.24 20:48:52 | 500 | 3,4960 |
22.05.24 20:48:10 | 300 | 3,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:44:22 | 0 | 3,4900 |
22.05.24 20:43:04 | 150 | 3,4980 |
22.05.24 20:41:42 | 138 | 3,4560 |
22.05.24 20:41:41 | 22,29 Tsd. | 3,4320 |
22.05.24 20:30:05 | 30 | 3,5080 |
22.05.24 20:30:05 | 750 | 3,4700 |
22.05.24 20:26:48 | 1,50 Tsd. | 3,5000 |
22.05.24 20:23:15 | 150 | 3,5000 |
22.05.24 20:20:24 | 216 | 3,5000 |
22.05.24 20:18:58 | 58 | 3,4980 |
22.05.24 20:18:02 | 119 | 3,4980 |
22.05.24 20:13:39 | 0 | 3,5100 |
22.05.24 20:10:29 | 72 | 3,5100 |
22.05.24 19:48:46 | 1,00 Tsd. | 3,5020 |
22.05.24 19:43:38 | 0 | 3,5100 |