ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 22:07:14 | 83 | 3,1060 |
| 22.04.25 22:03:41 | 100 | 3,0660 |
| 22.04.25 21:54:09 | 88 | 3,1140 |
| 22.04.25 21:43:49 | 0 | 3,1000 |
| 22.04.25 21:33:07 | 30 | 3,1000 |
| 22.04.25 21:33:07 | 150 | 3,1000 |
| 22.04.25 21:22:12 | 95 | 3,1140 |
| 22.04.25 21:22:12 | 400 | 3,0760 |
| 22.04.25 21:13:14 | 0 | 3,1200 |
| 22.04.25 21:04:46 | 150 | 3,1100 |
| 22.04.25 20:43:13 | 0 | 3,1200 |
| 22.04.25 20:28:11 | 165 | 3,1160 |
| 22.04.25 20:13:18 | 0 | 3,1620 |
| 22.04.25 19:43:20 | 0 | 3,1620 |
| 22.04.25 19:29:12 | 330 | 3,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:13:42 | 0 | 3,1700 |
| 22.04.25 18:47:57 | 1,00 Tsd. | 3,1680 |
| 22.04.25 18:43:07 | 0 | 3,1700 |
| 22.04.25 18:13:09 | 0 | 3,1860 |
| 22.04.25 17:43:13 | 0 | 3,1860 |
| 22.04.25 17:32:47 | 62 | 3,1860 |
| 22.04.25 17:13:44 | 0 | 3,2180 |
| 22.04.25 16:43:48 | 0 | 3,2180 |
| 22.04.25 16:28:28 | 21 | 3,2320 |
| 22.04.25 16:13:17 | 0 | 3,2500 |
| 22.04.25 16:05:16 | 7 | 3,2500 |
| 22.04.25 16:00:25 | 39 | 3,1840 |
| 22.04.25 15:52:27 | 88 | 3,2200 |
| 22.04.25 15:43:59 | 0 | 3,1880 |
| 22.04.25 15:39:02 | 200 | 3,1880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:33:58 | 115 | 3,2300 |
| 22.04.25 15:30:54 | 60 | 3,2220 |
| 22.04.25 15:30:53 | 375 | 3,2220 |
| 22.04.25 15:14:02 | 0 | 3,3320 |
| 22.04.25 14:43:47 | 0 | 3,3320 |
| 22.04.25 14:13:19 | 0 | 3,3320 |
| 22.04.25 13:55:03 | 38 | 3,3500 |
| 22.04.25 13:43:31 | 0 | 3,3360 |
| 22.04.25 13:13:47 | 0 | 3,3360 |
| 22.04.25 12:43:14 | 0 | 3,3360 |
| 22.04.25 12:41:29 | 284 | 3,3360 |
| 22.04.25 12:13:11 | 0 | 3,3840 |
| 22.04.25 11:56:38 | 150 | 3,3840 |
| 22.04.25 11:43:55 | 0 | 3,3920 |
| 22.04.25 11:13:55 | 0 | 3,3920 |