Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 7,7500 |
| 01.10.25 22:00:02 | 232,38 Tsd. | 7,7500 |
| 01.10.25 21:59:58 | 114 | 7,7500 |
| 01.10.25 21:59:57 | 400 | 7,7550 |
| 01.10.25 21:59:57 | 200 | 7,7550 |
| 01.10.25 21:59:57 | 120 | 7,7550 |
| 01.10.25 21:59:57 | 100 | 7,7550 |
| 01.10.25 21:59:57 | 168 | 7,7550 |
| 01.10.25 21:59:56 | 277 | 7,7500 |
| 01.10.25 21:59:56 | 300 | 7,7500 |
| 01.10.25 21:59:56 | 200 | 7,7500 |
| 01.10.25 21:59:56 | 261 | 7,7600 |
| 01.10.25 21:59:56 | 779 | 7,7600 |
| 01.10.25 21:59:56 | 121 | 7,7600 |
| 01.10.25 21:59:56 | 179 | 7,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:56 | 200 | 7,7550 |
| 01.10.25 21:59:55 | 100 | 7,7550 |
| 01.10.25 21:59:55 | 144 | 7,7590 |
| 01.10.25 21:59:55 | 116 | 7,7550 |
| 01.10.25 21:59:54 | 111 | 7,7550 |
| 01.10.25 21:59:54 | 200 | 7,7500 |
| 01.10.25 21:59:54 | 200 | 7,7500 |
| 01.10.25 21:59:54 | 209 | 7,7500 |
| 01.10.25 21:59:54 | 200 | 7,7500 |
| 01.10.25 21:59:54 | 100 | 7,7550 |
| 01.10.25 21:59:54 | 200 | 7,7500 |
| 01.10.25 21:59:54 | 215 | 7,7500 |
| 01.10.25 21:59:54 | 173 | 7,7500 |
| 01.10.25 21:59:54 | 500 | 7,7500 |
| 01.10.25 21:59:54 | 1,00 Tsd. | 7,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 500 | 7,7500 |
| 01.10.25 21:59:54 | 200 | 7,7550 |
| 01.10.25 21:59:54 | 394 | 7,7600 |
| 01.10.25 21:59:54 | 100 | 7,7550 |
| 01.10.25 21:59:54 | 100 | 7,7600 |
| 01.10.25 21:59:53 | 1,65 Tsd. | 7,7550 |
| 01.10.25 21:59:53 | 100 | 7,7600 |
| 01.10.25 21:59:52 | 1,00 Tsd. | 7,7600 |
| 01.10.25 21:59:52 | 143 | 7,7590 |
| 01.10.25 21:59:51 | 300 | 7,7600 |
| 01.10.25 21:59:51 | 134 | 7,7600 |
| 01.10.25 21:59:51 | 404 | 7,7550 |
| 01.10.25 21:59:51 | 579 | 7,7550 |
| 01.10.25 21:59:51 | 800 | 7,7550 |
| 01.10.25 21:59:51 | 190 | 7,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login