Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:46 | 200 | 3,6050 |
20:45:46 | 400 | 3,6000 |
20:45:43 | 1,02 Tsd. | 3,6050 |
20:45:43 | 100 | 3,6050 |
20:45:43 | 400 | 3,6050 |
20:45:11 | 400 | 3,6050 |
20:45:03 | 300 | 3,6050 |
20:45:01 | 400 | 3,6000 |
20:44:42 | 1,00 Tsd. | 3,6035 |
20:44:38 | 100 | 3,6050 |
20:44:36 | 367 | 3,6040 |
20:44:23 | 800 | 3,6050 |
20:44:23 | 15,00 Tsd. | 3,6050 |
20:44:21 | 400 | 3,6000 |
20:44:17 | 100 | 3,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:09 | 300 | 3,6050 |
20:43:00 | 962 | 3,6000 |
20:42:57 | 700 | 3,6000 |
20:42:57 | 499 | 3,6001 |
20:42:54 | 1,20 Tsd. | 3,6000 |
20:42:51 | 200 | 3,6050 |
20:42:51 | 200 | 3,6050 |
20:42:51 | 100 | 3,6000 |
20:42:51 | 800 | 3,6000 |
20:41:21 | 200 | 3,6050 |
20:40:42 | 600 | 3,6050 |
20:40:39 | 100 | 3,6050 |
20:40:38 | 100 | 3,6050 |
20:40:38 | 1,05 Tsd. | 3,6050 |
20:40:38 | 1,63 Tsd. | 3,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | 1,03 Tsd. | 3,6050 |
20:40:38 | 500 | 3,6050 |
20:40:38 | 100 | 3,6050 |
20:39:58 | 200 | 3,6050 |
20:39:58 | 200 | 3,6050 |
20:39:56 | 100 | 3,6050 |
20:39:56 | 200 | 3,6050 |
20:39:55 | 500 | 3,6098 |
20:39:53 | 500 | 3,6100 |
20:39:35 | 200 | 3,6100 |
20:39:16 | 100 | 3,6100 |
20:38:50 | 100 | 3,6050 |
20:38:20 | 100 | 3,6050 |
20:38:10 | 5,62 Tsd. | 3,6050 |
20:38:10 | 100 | 3,6050 |