Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 8,0600 |
| 23.10.25 22:00:02 | 228,90 Tsd. | 8,0600 |
| 23.10.25 21:59:59 | 578 | 8,0600 |
| 23.10.25 21:59:59 | 200 | 8,0600 |
| 23.10.25 21:59:59 | 3,30 Tsd. | 8,0600 |
| 23.10.25 21:59:59 | 1,92 Tsd. | 8,0600 |
| 23.10.25 21:59:59 | 200 | 8,0600 |
| 23.10.25 21:59:59 | 100 | 8,0600 |
| 23.10.25 21:59:58 | 201 | 8,0600 |
| 23.10.25 21:59:58 | 299 | 8,0600 |
| 23.10.25 21:59:57 | 201 | 8,0600 |
| 23.10.25 21:59:57 | 900 | 8,0600 |
| 23.10.25 21:59:57 | 100 | 8,0600 |
| 23.10.25 21:59:56 | 398 | 8,0600 |
| 23.10.25 21:59:55 | 202 | 8,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 298 | 8,0600 |
| 23.10.25 21:59:55 | 143 | 8,0650 |
| 23.10.25 21:59:55 | 103 | 8,0650 |
| 23.10.25 21:59:55 | 100 | 8,0600 |
| 23.10.25 21:59:54 | 240 | 8,0600 |
| 23.10.25 21:59:54 | 100 | 8,0600 |
| 23.10.25 21:59:54 | 1,50 Tsd. | 8,0600 |
| 23.10.25 21:59:54 | 900 | 8,0600 |
| 23.10.25 21:59:54 | 451 | 8,0600 |
| 23.10.25 21:59:54 | 200 | 8,0600 |
| 23.10.25 21:59:54 | 200 | 8,0600 |
| 23.10.25 21:59:54 | 527 | 8,0600 |
| 23.10.25 21:59:54 | 100 | 8,0650 |
| 23.10.25 21:59:54 | 300 | 8,0650 |
| 23.10.25 21:59:54 | 401 | 8,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 143 | 8,0600 |
| 23.10.25 21:59:54 | 500 | 8,0600 |
| 23.10.25 21:59:54 | 176 | 8,0600 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 200 | 8,0600 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 200 | 8,0650 |
| 23.10.25 21:59:54 | 300 | 8,0650 |
| 23.10.25 21:59:54 | 144 | 8,0650 |
| 23.10.25 21:59:54 | 300 | 8,0650 |
| 23.10.25 21:59:54 | 300 | 8,0650 |
| 23.10.25 21:59:54 | 300 | 8,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login