HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 31,520 |
03.06.24 08:01:56 | 0 | 33,450 |
31.05.24 08:10:41 | 0 | 33,060 |
30.05.24 08:17:50 | 0 | 32,935 |
29.05.24 08:10:56 | 0 | 33,450 |
28.05.24 08:09:04 | 0 | 33,555 |
27.05.24 08:24:28 | 0 | 33,180 |
24.05.24 08:11:16 | 0 | 33,195 |
23.05.24 08:17:55 | 0 | 33,615 |
22.05.24 08:14:33 | 0 | 34,545 |
21.05.24 08:22:46 | 0 | 34,845 |
20.05.24 08:26:43 | 0 | 34,735 |
17.05.24 08:09:56 | 0 | 34,390 |
16.05.24 08:00:48 | 0 | 34,240 |
15.05.24 08:00:41 | 0 | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:08 | 0 | 34,500 |
13.05.24 08:01:04 | 0 | 34,310 |
10.05.24 08:00:38 | 0 | 34,680 |
09.05.24 08:00:40 | 0 | 34,320 |
08.05.24 08:01:17 | 0 | 34,505 |
07.05.24 08:51:57 | 0 | 34,210 |
06.05.24 11:04:43 | 50 | 34,215 |
06.05.24 08:02:24 | 0 | 33,985 |
Keine Daten verfügbar