FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:34:03 | 0 | 28,010 |
03.05.24 19:10:14 | 0 | 27,980 |
03.05.24 17:55:10 | 0 | 27,970 |
03.05.24 17:10:02 | 0 | 27,930 |
03.05.24 16:40:14 | 0 | 27,980 |
03.05.24 15:36:13 | 0 | 28,070 |
03.05.24 14:13:03 | 0 | 28,170 |
03.05.24 13:21:03 | 0 | 28,180 |
03.05.24 12:34:03 | 0 | 28,210 |
03.05.24 11:44:03 | 0 | 28,190 |
03.05.24 10:52:04 | 0 | 28,150 |
03.05.24 10:20:03 | 0 | 28,170 |
03.05.24 09:51:02 | 0 | 28,080 |
03.05.24 09:30:02 | 0 | 28,130 |
03.05.24 08:08:09 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:03 | 0 | 28,230 |
02.05.24 20:34:04 | 0 | 28,250 |
02.05.24 19:10:15 | 0 | 28,230 |
02.05.24 17:55:08 | 0 | 28,010 |
02.05.24 17:10:04 | 0 | 28,060 |
02.05.24 16:40:14 | 0 | 28,120 |
02.05.24 15:36:13 | 0 | 28,210 |
02.05.24 14:13:03 | 0 | 28,170 |
02.05.24 13:21:04 | 0 | 28,140 |
02.05.24 12:34:03 | 0 | 28,150 |
02.05.24 11:44:03 | 0 | 28,210 |
02.05.24 10:52:04 | 0 | 28,200 |
02.05.24 10:20:04 | 0 | 28,250 |
02.05.24 09:51:02 | 0 | 28,210 |
02.05.24 09:30:04 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:25:40 | 0 | 27,910 |
30.04.24 21:52:03 | 0 | 27,830 |
30.04.24 20:34:03 | 0 | 27,830 |
30.04.24 19:10:15 | 0 | 27,850 |
30.04.24 17:55:11 | 0 | 27,900 |
30.04.24 17:10:03 | 0 | 27,840 |
30.04.24 16:40:14 | 0 | 27,840 |
30.04.24 15:36:13 | 0 | 27,850 |
30.04.24 14:13:04 | 0 | 27,940 |
30.04.24 13:21:04 | 0 | 27,970 |
30.04.24 12:34:03 | 0 | 27,970 |
30.04.24 11:44:03 | 0 | 27,930 |
30.04.24 10:52:03 | 0 | 27,850 |
30.04.24 10:20:02 | 0 | 27,810 |
30.04.24 09:51:04 | 0 | 27,810 |