FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:03 | 0 | 28,600 |
13.05.24 13:21:03 | 0 | 28,620 |
13.05.24 12:34:03 | 0 | 28,690 |
13.05.24 11:57:37 | 40 | 28,530 |
13.05.24 11:44:04 | 0 | 28,480 |
13.05.24 10:52:04 | 0 | 28,510 |
13.05.24 10:20:04 | 0 | 28,520 |
13.05.24 09:51:04 | 0 | 28,570 |
13.05.24 09:30:04 | 0 | 28,590 |
13.05.24 08:23:34 | 0 | 28,890 |
10.05.24 21:52:04 | 0 | 28,610 |
10.05.24 20:34:04 | 0 | 28,600 |
10.05.24 19:10:15 | 0 | 28,590 |
10.05.24 17:55:11 | 0 | 28,670 |
10.05.24 17:10:03 | 0 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:40:14 | 0 | 28,730 |
10.05.24 15:36:13 | 0 | 28,740 |
10.05.24 14:13:03 | 0 | 28,510 |
10.05.24 13:21:02 | 0 | 28,670 |
10.05.24 12:34:04 | 0 | 28,650 |
10.05.24 11:44:04 | 0 | 28,550 |
10.05.24 10:52:04 | 0 | 28,430 |
10.05.24 10:20:03 | 0 | 28,480 |
10.05.24 09:51:04 | 0 | 28,430 |
10.05.24 09:30:04 | 0 | 28,420 |
10.05.24 08:11:15 | 0 | 28,240 |
09.05.24 19:10:14 | 0 | 28,110 |
09.05.24 17:55:10 | 0 | 28,080 |
09.05.24 17:10:03 | 0 | 28,140 |
09.05.24 16:40:13 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:36:13 | 0 | 28,320 |
09.05.24 14:13:04 | 0 | 28,290 |
09.05.24 13:21:03 | 0 | 27,970 |
09.05.24 12:34:04 | 0 | 27,860 |
09.05.24 11:44:04 | 0 | 28,050 |
09.05.24 10:52:03 | 0 | 28,110 |
09.05.24 10:20:04 | 0 | 28,210 |
09.05.24 09:51:04 | 0 | 28,010 |
09.05.24 09:30:02 | 0 | 28,280 |
09.05.24 08:27:24 | 0 | 28,440 |
08.05.24 21:52:03 | 0 | 28,470 |
08.05.24 20:34:03 | 0 | 28,450 |
08.05.24 19:10:15 | 0 | 28,420 |
08.05.24 17:55:10 | 0 | 28,440 |
08.05.24 17:10:03 | 0 | 28,460 |