BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:06 | 0 | 2,667 |
06.09.24 08:10:14 | 0 | 2,717 |
05.09.24 19:32:27 | 0 | 2,707 |
05.09.24 16:31:33 | 0 | 2,732 |
05.09.24 12:31:42 | 0 | 2,715 |
05.09.24 09:31:49 | 0 | 2,663 |
05.09.24 08:10:16 | 0 | 2,626 |
04.09.24 19:31:59 | 0 | 2,632 |
04.09.24 16:31:47 | 0 | 2,649 |
04.09.24 12:31:55 | 0 | 2,654 |
04.09.24 09:31:39 | 0 | 2,605 |
04.09.24 08:10:16 | 0 | 2,615 |
03.09.24 19:31:59 | 0 | 2,649 |
03.09.24 16:31:49 | 0 | 2,638 |
03.09.24 12:31:54 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:41 | 0 | 2,692 |
03.09.24 08:10:15 | 0 | 2,715 |
02.09.24 19:31:49 | 0 | 2,717 |
02.09.24 16:32:08 | 0 | 2,701 |
02.09.24 12:31:37 | 0 | 2,722 |
02.09.24 09:31:32 | 0 | 2,695 |
02.09.24 08:10:11 | 0 | 2,719 |
30.08.24 19:31:56 | 0 | 2,706 |
30.08.24 16:31:38 | 0 | 2,709 |
30.08.24 12:31:39 | 0 | 2,699 |
30.08.24 09:31:43 | 0 | 2,710 |
30.08.24 08:10:16 | 0 | 2,683 |
29.08.24 19:32:24 | 0 | 2,682 |
29.08.24 16:31:59 | 0 | 2,699 |
29.08.24 12:32:08 | 0 | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:31:41 | 0 | 2,679 |
29.08.24 08:10:16 | 0 | 2,653 |
28.08.24 19:32:03 | 0 | 2,656 |
28.08.24 16:31:36 | 0 | 2,657 |
28.08.24 12:32:01 | 0 | 2,652 |
28.08.24 09:31:34 | 0 | 2,709 |
28.08.24 08:10:15 | 0 | 2,746 |
27.08.24 19:31:55 | 0 | 2,741 |
27.08.24 16:31:52 | 0 | 2,718 |
27.08.24 12:31:58 | 0 | 2,686 |
27.08.24 09:31:53 | 0 | 2,692 |
27.08.24 08:10:15 | 0 | 2,710 |
26.08.24 19:32:02 | 0 | 2,708 |
26.08.24 16:31:54 | 0 | 2,728 |
26.08.24 12:31:44 | 0 | 2,702 |