BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 2,347 |
09:31:38 | 0 | 2,326 |
08:10:10 | 0 | 2,212 |
24.04.24 19:31:58 | 0 | 2,223 |
24.04.24 16:31:54 | 0 | 2,225 |
24.04.24 12:31:40 | 0 | 2,257 |
24.04.24 09:31:42 | 0 | 2,233 |
24.04.24 08:10:14 | 0 | 2,238 |
23.04.24 19:32:17 | 0 | 2,243 |
23.04.24 16:31:46 | 0 | 2,238 |
23.04.24 12:31:56 | 0 | 2,249 |
23.04.24 09:31:43 | 0 | 2,232 |
23.04.24 08:10:14 | 0 | 2,217 |
22.04.24 19:32:17 | 0 | 2,211 |
22.04.24 16:32:01 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:31:54 | 0 | 2,186 |
22.04.24 09:31:51 | 0 | 2,190 |
22.04.24 08:10:11 | 0 | 2,182 |
19.04.24 19:31:47 | 0 | 2,175 |
19.04.24 16:31:54 | 0 | 2,176 |
19.04.24 12:31:54 | 0 | 2,158 |
19.04.24 09:31:56 | 0 | 2,137 |
19.04.24 08:10:14 | 0 | 2,134 |
18.04.24 19:31:53 | 0 | 2,163 |
18.04.24 16:31:47 | 0 | 2,139 |
18.04.24 12:31:58 | 0 | 2,137 |
18.04.24 09:31:34 | 0 | 2,138 |
18.04.24 08:10:15 | 0 | 2,128 |
17.04.24 19:32:13 | 0 | 2,129 |
17.04.24 16:31:35 | 0 | 2,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:32:00 | 0 | 2,118 |
17.04.24 09:31:49 | 0 | 2,104 |
17.04.24 08:10:14 | 0 | 2,056 |
16.04.24 19:31:53 | 0 | 2,086 |
16.04.24 16:31:51 | 0 | 2,098 |
16.04.24 12:31:53 | 0 | 2,112 |
16.04.24 09:31:33 | 0 | 2,114 |
16.04.24 08:10:09 | 0 | 2,113 |
15.04.24 19:31:48 | 0 | 2,142 |
15.04.24 16:31:39 | 0 | 2,167 |
15.04.24 12:31:47 | 0 | 2,158 |
15.04.24 09:31:35 | 0 | 2,159 |
15.04.24 08:10:11 | 0 | 2,124 |
12.04.24 19:32:05 | 0 | 2,144 |
12.04.24 16:31:30 | 0 | 2,165 |