DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:09:27 | 1,00 Tsd. | 22,090 |
08.04.24 08:00:38 | 90 | 22,130 |
05.04.24 16:00:43 | 100 | 21,950 |
05.04.24 13:55:16 | 1,00 Tsd. | 22,000 |
05.04.24 12:30:43 | 68 | 21,990 |
05.04.24 11:36:01 | 200 | 22,000 |
05.04.24 11:35:21 | 300 | 22,000 |
05.04.24 11:31:56 | 680 | 22,010 |
05.04.24 11:22:54 | 115 | 22,040 |
05.04.24 11:07:27 | 500 | 22,020 |
05.04.24 10:36:05 | 1,00 Tsd. | 22,030 |
05.04.24 10:33:14 | 1,00 Tsd. | 22,040 |
05.04.24 10:27:06 | 50 | 22,000 |
05.04.24 09:58:08 | 906 | 22,010 |
05.04.24 09:39:47 | 100 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:02:34 | 201 | 22,150 |
04.04.24 19:19:21 | 10 | 22,330 |
04.04.24 17:59:55 | 448 | 22,330 |
04.04.24 15:02:53 | 198 | 22,360 |
04.04.24 14:46:31 | 15,33 Tsd. | 22,360 |
04.04.24 10:05:52 | 170 | 22,310 |
04.04.24 09:50:01 | 1,00 Tsd. | 22,310 |
04.04.24 08:16:02 | 0 | 22,260 |
03.04.24 14:41:20 | 2 | 22,300 |
03.04.24 11:56:39 | 693 | 22,350 |
03.04.24 11:31:28 | 30 | 22,380 |
03.04.24 10:05:44 | 400 | 22,460 |
03.04.24 09:07:57 | 100 | 22,470 |
03.04.24 08:16:02 | 0 | 22,340 |
02.04.24 18:06:59 | 500 | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 17:01:41 | 150 | 22,350 |
02.04.24 16:50:42 | 110 | 22,350 |
02.04.24 16:37:38 | 500 | 22,360 |
02.04.24 16:25:34 | 5 | 22,390 |
02.04.24 15:36:16 | 1,11 Tsd. | 22,430 |
02.04.24 15:09:26 | 9 | 22,480 |
02.04.24 15:05:13 | 100 | 22,500 |
02.04.24 14:58:27 | 440 | 22,520 |
02.04.24 14:18:09 | 44 | 22,560 |
02.04.24 14:00:11 | 199 | 22,600 |
02.04.24 13:32:12 | 193 | 22,590 |
02.04.24 12:41:35 | 648 | 22,580 |