DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:08 | 100 | 21,780 |
17:27:22 | 50 | 21,780 |
17:22:22 | 500 | 21,770 |
15:07:55 | 225 | 21,680 |
12:34:20 | 100 | 21,680 |
12:27:41 | 250 | 21,690 |
12:25:08 | 81 | 21,680 |
12:01:15 | 151 | 21,700 |
11:18:13 | 500 | 21,670 |
11:17:32 | 18 | 21,660 |
10:20:55 | 50 | 21,660 |
10:10:08 | 323 | 21,630 |
09:24:27 | 200 | 21,680 |
09:01:56 | 50 | 21,610 |
08:16:02 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:07:41 | 300 | 21,600 |
22.04.24 15:22:44 | 250 | 21,640 |
22.04.24 12:29:57 | 15 | 21,460 |
22.04.24 12:21:04 | 465 | 21,470 |
22.04.24 11:14:50 | 14 | 21,450 |
22.04.24 11:13:37 | 5 | 21,420 |
22.04.24 10:00:29 | 165 | 21,360 |
22.04.24 09:08:18 | 10 | 21,400 |
22.04.24 08:02:48 | 35 | 21,170 |
19.04.24 15:32:53 | 1,70 Tsd. | 21,180 |
19.04.24 14:33:19 | 500 | 21,200 |
19.04.24 12:07:52 | 470 | 21,130 |
19.04.24 11:58:57 | 3,00 Tsd. | 21,160 |
19.04.24 11:34:00 | 230 | 21,130 |
19.04.24 09:54:21 | 550 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:13:45 | 25 | 21,090 |
19.04.24 09:09:28 | 73 | 21,020 |
19.04.24 08:30:22 | 240 | 20,830 |
19.04.24 08:03:22 | 521 | 20,730 |
18.04.24 17:43:11 | 100 | 20,970 |
18.04.24 17:15:14 | 33 | 21,000 |
18.04.24 16:27:42 | 50 | 20,960 |
18.04.24 14:58:39 | 239 | 20,890 |
18.04.24 13:04:54 | 13 | 20,930 |
18.04.24 11:28:53 | 114 | 20,880 |
18.04.24 09:55:57 | 2,06 Tsd. | 20,980 |
18.04.24 09:38:04 | 100 | 21,020 |
18.04.24 09:24:41 | 50 | 20,990 |
18.04.24 08:16:04 | 0 | 20,920 |
17.04.24 15:02:20 | 1,00 Tsd. | 20,930 |