DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:16:50 | 52 | 21,250 |
11.04.24 16:42:08 | 130 | 21,200 |
11.04.24 15:42:47 | 50 | 21,390 |
11.04.24 15:15:40 | 100 | 21,330 |
11.04.24 15:08:54 | 190 | 21,330 |
11.04.24 15:01:24 | 25 | 21,330 |
11.04.24 13:49:15 | 45 | 21,250 |
11.04.24 12:50:41 | 150 | 21,270 |
11.04.24 11:59:31 | 400 | 21,370 |
11.04.24 11:18:07 | 40 | 21,250 |
11.04.24 10:55:06 | 256 | 21,350 |
11.04.24 10:11:20 | 200 | 21,490 |
11.04.24 09:46:54 | 279 | 21,530 |
11.04.24 09:16:26 | 400 | 21,650 |
11.04.24 09:07:31 | 2 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:40:35 | 15 | 21,910 |
11.04.24 08:16:02 | 0 | 21,830 |
10.04.24 19:50:30 | 510 | 22,590 |
10.04.24 14:11:18 | 200 | 22,480 |
10.04.24 13:09:11 | 1,00 Tsd. | 22,530 |
10.04.24 11:28:57 | 200 | 22,500 |
10.04.24 11:13:10 | 500 | 22,510 |
10.04.24 10:39:31 | 10 | 22,550 |
10.04.24 09:56:17 | 300 | 22,620 |
10.04.24 09:30:18 | 448 | 22,540 |
10.04.24 08:16:01 | 0 | 22,260 |
09.04.24 17:43:18 | 400 | 22,170 |
09.04.24 17:37:38 | 165 | 22,170 |
09.04.24 17:02:52 | 100 | 22,230 |
09.04.24 14:44:55 | 226 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 14:36:33 | 500 | 22,070 |
09.04.24 12:15:05 | 200 | 22,140 |
09.04.24 11:19:01 | 627 | 22,070 |
09.04.24 10:07:51 | 700 | 22,070 |
09.04.24 08:16:02 | 0 | 22,000 |
08.04.24 20:01:30 | 10 | 22,100 |
08.04.24 19:55:15 | 225 | 22,100 |
08.04.24 16:51:31 | 500 | 21,960 |
08.04.24 14:12:26 | 200 | 22,050 |
08.04.24 12:11:31 | 75 | 22,080 |
08.04.24 12:09:38 | 500 | 22,090 |
08.04.24 11:30:40 | 100 | 22,080 |
08.04.24 10:52:58 | 2,00 Tsd. | 22,070 |
08.04.24 10:12:18 | 100 | 22,100 |
08.04.24 09:48:01 | 880 | 22,140 |