INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:14:49 | 200 | 30,980 |
18.04.24 09:01:21 | 250 | 31,170 |
18.04.24 08:16:01 | 0 | 31,635 |
17.04.24 08:16:04 | 0 | 31,270 |
16.04.24 16:02:31 | 250 | 31,935 |
16.04.24 15:30:26 | 10 | 31,920 |
16.04.24 14:41:02 | 500 | 31,855 |
16.04.24 14:35:15 | 30 | 31,845 |
16.04.24 10:20:54 | 83 | 31,450 |
16.04.24 08:16:03 | 0 | 31,820 |
15.04.24 14:47:46 | 465 | 32,890 |
15.04.24 10:22:08 | 300 | 32,185 |
15.04.24 09:56:43 | 100 | 32,325 |
15.04.24 08:12:36 | 150 | 32,010 |
12.04.24 18:13:17 | 108 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:47:31 | 100 | 32,525 |
12.04.24 12:29:50 | 400 | 32,540 |
12.04.24 10:19:10 | 600 | 33,165 |
12.04.24 08:16:03 | 0 | 33,220 |
11.04.24 14:04:33 | 29 | 33,260 |
11.04.24 11:33:32 | 500 | 33,400 |
11.04.24 08:16:03 | 0 | 33,615 |
10.04.24 17:03:51 | 100 | 33,740 |
10.04.24 16:12:27 | 200 | 33,650 |
10.04.24 15:56:17 | 50 | 33,680 |
10.04.24 15:39:55 | 50 | 33,840 |
10.04.24 14:47:03 | 73 | 33,735 |
10.04.24 11:16:11 | 40 | 34,255 |
10.04.24 09:53:47 | 250 | 34,175 |
10.04.24 08:01:02 | 1 | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:22:30 | 35 | 33,590 |