INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 35,950 |
08.05.24 16:08:03 | 150 | 36,090 |
08.05.24 15:55:56 | 1,00 Tsd. | 35,985 |
08.05.24 15:51:38 | 50 | 35,865 |
08.05.24 15:48:29 | 50 | 35,935 |
08.05.24 14:05:56 | 20 | 35,790 |
08.05.24 11:23:45 | 270 | 36,135 |
08.05.24 11:15:35 | 889 | 36,110 |
08.05.24 09:46:55 | 10 | 36,415 |
08.05.24 08:16:03 | 0 | 36,235 |
07.05.24 18:06:08 | 14 | 36,390 |
07.05.24 17:15:51 | 10 | 36,145 |
07.05.24 17:04:22 | 150 | 36,250 |
07.05.24 16:24:56 | 32 | 36,255 |
07.05.24 14:56:47 | 33 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:27:05 | 1,00 Tsd. | 36,420 |
07.05.24 13:49:38 | 200 | 36,480 |
07.05.24 13:37:03 | 100 | 36,465 |
07.05.24 12:49:22 | 103 | 36,245 |
07.05.24 12:31:12 | 301 | 35,955 |
07.05.24 12:24:06 | 800 | 35,835 |
07.05.24 12:02:53 | 925 | 35,600 |
07.05.24 11:59:25 | 100 | 35,620 |
07.05.24 11:52:57 | 1,00 Tsd. | 35,510 |
07.05.24 11:52:34 | 136 | 35,505 |
07.05.24 11:27:42 | 250 | 35,350 |
07.05.24 11:09:03 | 25 | 35,220 |
07.05.24 11:08:27 | 100 | 35,235 |
07.05.24 10:48:41 | 60 | 35,355 |
07.05.24 10:33:46 | 25 | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:16:16 | 59 | 34,060 |
07.05.24 08:16:03 | 0 | 32,305 |
06.05.24 12:37:35 | 20 | 31,915 |
06.05.24 10:34:15 | 150 | 31,685 |
06.05.24 10:20:30 | 450 | 31,620 |
06.05.24 08:16:04 | 0 | 31,455 |
03.05.24 14:31:43 | 400 | 32,005 |
03.05.24 13:30:58 | 300 | 31,640 |
03.05.24 10:04:47 | 10 | 31,890 |
03.05.24 10:00:34 | 16 | 31,800 |
03.05.24 08:16:03 | 0 | 31,650 |
02.05.24 17:02:18 | 630 | 31,465 |
02.05.24 08:16:03 | 0 | 32,200 |
30.04.24 10:49:27 | 2,00 Tsd. | 33,115 |
30.04.24 09:32:15 | 1,00 Tsd. | 33,270 |