INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:02:18 | 630 | 31,465 |
02.05.24 08:16:03 | 0 | 32,200 |
30.04.24 10:49:27 | 2,00 Tsd. | 33,115 |
30.04.24 09:32:15 | 1,00 Tsd. | 33,270 |
30.04.24 08:16:03 | 0 | 33,135 |
29.04.24 15:48:43 | 40 | 32,690 |
29.04.24 15:26:48 | 152 | 32,760 |
29.04.24 09:02:21 | 300 | 33,090 |
29.04.24 08:16:00 | 0 | 33,205 |
26.04.24 17:08:42 | 35 | 33,075 |
26.04.24 15:09:18 | 15 | 32,805 |
26.04.24 13:43:07 | 80 | 32,535 |
26.04.24 10:14:25 | 100 | 32,940 |
26.04.24 08:23:53 | 0 | 32,860 |
25.04.24 15:42:26 | 700 | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:14:30 | 100 | 32,485 |
25.04.24 13:22:38 | 25 | 32,405 |
25.04.24 11:59:08 | 25 | 32,255 |
25.04.24 11:29:47 | 78 | 32,250 |
25.04.24 10:11:39 | 60 | 32,370 |
25.04.24 09:24:29 | 50 | 30,685 |
25.04.24 08:41:49 | 100 | 30,395 |
25.04.24 08:16:01 | 0 | 30,240 |
24.04.24 19:38:39 | 25 | 31,505 |
24.04.24 10:03:40 | 5 | 31,825 |
24.04.24 09:56:02 | 20 | 31,825 |
24.04.24 09:42:15 | 19 | 31,925 |
24.04.24 09:02:54 | 20 | 32,370 |
24.04.24 08:16:03 | 0 | 30,830 |
23.04.24 19:42:56 | 116 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:17:10 | 840 | 29,915 |
23.04.24 08:16:03 | 0 | 30,025 |
22.04.24 17:15:06 | 100 | 29,870 |
22.04.24 09:33:29 | 3 | 30,395 |
22.04.24 08:20:27 | 0 | 30,340 |
19.04.24 19:46:22 | 72 | 30,105 |
19.04.24 12:47:31 | 38 | 30,360 |
19.04.24 12:04:17 | 305 | 30,390 |
19.04.24 11:15:03 | 40 | 30,300 |
19.04.24 10:43:02 | 100 | 30,310 |
19.04.24 09:40:29 | 200 | 30,280 |
19.04.24 08:16:03 | 0 | 30,305 |
18.04.24 15:28:18 | 20 | 30,690 |
18.04.24 11:55:07 | 40 | 30,800 |
18.04.24 11:45:55 | 250 | 30,855 |