JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:30 | - | 26,900 |
11:09:29 | - | 26,900 |
11:08:49 | - | 26,850 |
11:08:42 | - | 26,900 |
11:05:42 | - | 26,900 |
11:05:14 | - | 26,850 |
11:04:13 | - | 26,900 |
11:03:26 | - | 26,900 |
11:00:26 | - | 26,900 |
10:57:25 | - | 26,900 |
10:54:25 | - | 26,900 |
10:51:25 | - | 26,900 |
10:48:25 | - | 26,900 |
10:45:25 | - | 26,900 |
10:42:24 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:24 | - | 26,900 |
10:36:24 | - | 26,900 |
10:33:24 | - | 26,900 |
10:30:23 | - | 26,900 |
10:27:23 | - | 26,900 |
10:24:23 | - | 26,900 |
10:21:22 | - | 26,900 |
10:21:18 | - | 26,950 |
10:18:17 | - | 26,950 |
10:18:06 | - | 27,000 |
10:18:05 | - | 27,050 |
10:16:51 | - | 27,150 |
10:13:51 | - | 27,150 |
10:10:51 | - | 27,150 |
10:10:50 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:49 | - | 27,050 |
10:09:30 | - | 27,000 |
10:09:29 | - | 26,950 |
10:09:28 | - | 26,950 |
10:09:10 | - | 26,950 |
10:06:09 | - | 26,950 |
10:04:03 | - | 26,950 |
10:01:02 | - | 26,950 |
10:00:58 | - | 26,950 |
10:00:04 | - | 26,850 |
09:59:56 | - | 26,950 |
09:56:56 | - | 26,950 |
09:53:56 | - | 26,950 |
09:50:56 | - | 26,950 |
09:50:24 | - | 26,950 |