JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | - | 27,050 |
15:42:21 | - | 27,100 |
15:41:50 | - | 27,050 |
15:41:25 | - | 27,000 |
15:40:53 | - | 27,050 |
15:40:34 | - | 27,100 |
15:40:23 | - | 27,150 |
15:39:49 | - | 27,100 |
15:38:27 | - | 27,050 |
15:38:24 | - | 27,050 |
15:38:16 | - | 27,050 |
15:38:14 | - | 27,000 |
15:38:02 | - | 27,000 |
15:37:07 | - | 26,950 |
15:37:06 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | - | 26,950 |
15:37:02 | - | 27,000 |
15:36:54 | - | 27,000 |
15:36:50 | - | 27,000 |
15:36:47 | - | 26,950 |
15:36:45 | - | 26,950 |
15:36:43 | - | 26,900 |
15:36:41 | - | 26,900 |
15:36:38 | - | 26,900 |
15:36:31 | - | 26,900 |
15:35:41 | - | 26,850 |
15:35:20 | - | 26,850 |
15:35:02 | - | 26,850 |
15:34:47 | - | 26,750 |
15:34:45 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | - | 26,750 |
15:34:43 | - | 26,700 |
15:34:18 | - | 26,850 |
15:33:56 | - | 26,850 |
15:33:50 | - | 26,850 |
15:33:01 | - | 26,850 |
15:32:32 | - | 26,950 |
15:32:24 | - | 26,950 |
15:32:19 | - | 26,950 |
15:31:55 | - | 27,000 |
15:31:51 | - | 27,000 |
15:31:45 | - | 27,000 |
15:31:25 | - | 27,050 |
15:31:17 | - | 27,000 |
15:31:07 | - | 26,950 |