JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 200 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 617 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 300 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 200 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 100 | 32,74 |
13.06.25 21:58:41 | 484 | 32,74 |
13.06.25 21:58:22 | 100 | 32,74 |
13.06.25 21:58:16 | 100 | 32,75 |
13.06.25 21:58:00 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:45 | 331 | 32,74 |
13.06.25 21:57:40 | 300 | 32,74 |
13.06.25 21:57:23 | 100 | 32,74 |
13.06.25 21:57:23 | 100 | 32,74 |
13.06.25 21:57:23 | 100 | 32,74 |
13.06.25 21:57:14 | 100 | 32,74 |
13.06.25 21:57:13 | 100 | 32,73 |
13.06.25 21:57:13 | 100 | 32,74 |
13.06.25 21:57:13 | 204 | 32,74 |
13.06.25 21:57:13 | 438 | 32,74 |
13.06.25 21:57:13 | 100 | 32,74 |
13.06.25 21:57:13 | 100 | 32,74 |
13.06.25 21:57:13 | 100 | 32,74 |
13.06.25 21:57:13 | 100 | 32,74 |
13.06.25 21:56:31 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:31 | 100 | 32,75 |
13.06.25 21:56:30 | 200 | 32,75 |
13.06.25 21:56:30 | 119 | 32,75 |
13.06.25 21:56:02 | 100 | 32,74 |
13.06.25 21:56:02 | 100 | 32,74 |
13.06.25 21:56:02 | 100 | 32,74 |
13.06.25 21:55:57 | 200 | 32,74 |
13.06.25 21:55:47 | 100 | 32,74 |
13.06.25 21:55:17 | 100 | 32,74 |
13.06.25 21:55:17 | 150 | 32,74 |
13.06.25 21:55:17 | 100 | 32,74 |
13.06.25 21:55:17 | 500 | 32,74 |
13.06.25 21:55:05 | 100 | 32,73 |
13.06.25 21:55:05 | 200 | 32,73 |
13.06.25 21:55:05 | 100 | 32,73 |