JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:55 | 100 | 32,63 |
13.06.25 21:47:55 | 100 | 32,63 |
13.06.25 21:47:55 | 100 | 32,63 |
13.06.25 21:47:36 | 100 | 32,63 |
13.06.25 21:47:36 | 100 | 32,63 |
13.06.25 21:47:36 | 100 | 32,63 |
13.06.25 21:46:59 | 259 | 32,64 |
13.06.25 21:46:25 | 100 | 32,63 |
13.06.25 21:46:25 | 100 | 32,63 |
13.06.25 21:46:25 | 100 | 32,63 |
13.06.25 21:46:25 | 100 | 32,63 |
13.06.25 21:46:17 | 100 | 32,63 |
13.06.25 21:45:46 | 100 | 32,64 |
13.06.25 21:45:46 | 100 | 32,64 |
13.06.25 21:45:46 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:40 | 168 | 32,64 |
13.06.25 21:45:24 | 200 | 32,64 |
13.06.25 21:45:24 | 100 | 32,64 |
13.06.25 21:45:24 | 199 | 32,64 |
13.06.25 21:45:24 | 100 | 32,64 |
13.06.25 21:45:24 | 100 | 32,64 |
13.06.25 21:45:24 | 200 | 32,64 |
13.06.25 21:45:24 | 100 | 32,64 |
13.06.25 21:45:24 | 100 | 32,65 |
13.06.25 21:45:06 | 185 | 32,65 |
13.06.25 21:45:06 | 100 | 32,65 |
13.06.25 21:44:55 | 100 | 32,65 |
13.06.25 21:44:55 | 100 | 32,65 |
13.06.25 21:44:55 | 100 | 32,65 |
13.06.25 21:44:55 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:54 | 100 | 32,65 |
13.06.25 21:44:54 | 200 | 32,65 |
13.06.25 21:44:54 | 100 | 32,65 |
13.06.25 21:44:54 | 100 | 32,65 |
13.06.25 21:44:46 | 300 | 32,64 |
13.06.25 21:44:46 | 100 | 32,64 |
13.06.25 21:44:46 | 100 | 32,64 |
13.06.25 21:44:46 | 185 | 32,64 |
13.06.25 21:44:46 | 100 | 32,64 |
13.06.25 21:44:46 | 200 | 32,64 |
13.06.25 21:44:46 | 100 | 32,64 |
13.06.25 21:43:56 | 100 | 32,65 |
13.06.25 21:43:20 | 100 | 32,65 |
13.06.25 21:43:20 | 100 | 32,65 |
13.06.25 21:42:54 | 100 | 32,66 |