JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 17 | 137,28 |
08:03:17 | 0 | 136,72 |
25.04.24 18:31:52 | 10 | 136,66 |
25.04.24 18:07:03 | 15 | 136,82 |
25.04.24 08:11:45 | 0 | 138,38 |
24.04.24 08:06:33 | 0 | 140,06 |
23.04.24 08:04:03 | 0 | 140,06 |
22.04.24 08:02:22 | 0 | 139,12 |
19.04.24 18:08:27 | 200 | 137,88 |
19.04.24 08:09:51 | 0 | 136,80 |
18.04.24 19:14:06 | 6 | 135,72 |
18.04.24 18:46:03 | 10 | 135,80 |
18.04.24 17:46:00 | 3 | 135,68 |
18.04.24 17:41:37 | 3 | 135,76 |
18.04.24 08:04:05 | 0 | 135,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:00:21 | 4 | 135,28 |
17.04.24 16:54:41 | 100 | 135,38 |
17.04.24 08:04:22 | 0 | 136,02 |
16.04.24 18:56:07 | 9 | 135,16 |
16.04.24 18:56:06 | 1 | 135,16 |
16.04.24 17:34:15 | 10 | 136,70 |
16.04.24 15:36:22 | 10 | 137,08 |
16.04.24 15:13:23 | 25 | 137,22 |
16.04.24 08:04:57 | 0 | 138,74 |
15.04.24 19:45:49 | 20 | 139,48 |
15.04.24 08:11:17 | 0 | 139,24 |
15.04.24 08:11:10 | 0 | 139,24 |
12.04.24 08:03:29 | 0 | 139,32 |
11.04.24 15:19:42 | 20 | 139,96 |
11.04.24 08:02:10 | 0 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:15:49 | 10 | 140,00 |
10.04.24 12:16:57 | 50 | 140,26 |
10.04.24 08:03:45 | 0 | 140,20 |
09.04.24 17:53:25 | 5 | 140,00 |
09.04.24 08:04:07 | 0 | 139,74 |
08.04.24 18:50:56 | 4 | 140,22 |
08.04.24 17:46:37 | 150 | 139,94 |
08.04.24 17:37:37 | 6 | 140,10 |
08.04.24 09:00:18 | 50 | 140,74 |
08.04.24 08:04:33 | 0 | 140,72 |
05.04.24 18:18:30 | 11 | 140,64 |
05.04.24 08:01:57 | 0 | 140,98 |
04.04.24 18:58:08 | 35 | 142,22 |
04.04.24 12:20:54 | 22 | 142,28 |
04.04.24 11:26:33 | 80 | 142,36 |