VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | 28 | 36,855 |
08:04:38 | 0 | 36,780 |
17.05.24 15:57:54 | 20 | 36,985 |
17.05.24 08:00:37 | 0 | 37,000 |
16.05.24 15:33:32 | 50 | 37,100 |
16.05.24 08:00:10 | 0 | 37,165 |
15.05.24 15:16:43 | 50 | 37,445 |
15.05.24 08:00:15 | 0 | 37,390 |
14.05.24 08:01:03 | 0 | 37,480 |
13.05.24 08:00:22 | 0 | 37,560 |
10.05.24 14:31:17 | 100 | 37,065 |
10.05.24 08:00:13 | 0 | 36,890 |
09.05.24 08:00:15 | 0 | 36,585 |
08.05.24 08:00:47 | 0 | 36,460 |
07.05.24 08:00:21 | 0 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:04:37 | 3 | 36,290 |
03.05.24 08:00:42 | 0 | 36,400 |
02.05.24 08:04:41 | 0 | 36,650 |
30.04.24 08:00:35 | 0 | 37,355 |
29.04.24 08:00:16 | 0 | 37,035 |
26.04.24 08:00:10 | 0 | 36,505 |
25.04.24 08:00:24 | 0 | 36,765 |
24.04.24 08:00:53 | 0 | 37,095 |
23.04.24 08:00:13 | 0 | 36,205 |
22.04.24 08:00:14 | 0 | 38,000 |
Keine Daten verfügbar