eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet A

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

19.05.25 20:25

Bid: 165,4600 USD Size: 100 | Ask: 165,4700 USD Size: 300

165,4600 USD -0,44 % (-0,7300)

Zeit	Vol. Stk.	Kurs
19:48:09	100	165,7450
19:48:08	185	165,7400
19:48:07	300	165,7400
19:48:07	300	165,7400
19:48:07	100	165,7400
19:48:07	100	165,7300
19:48:06	100	165,7300
19:48:05	100	165,7300
19:48:05	300	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	250	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300

Zeit	Vol. Stk.	Kurs
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	200	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:05	100	165,7300
19:48:03	400	165,7300
19:48:03	300	165,7300
19:48:03	100	165,7300
19:48:03	100	165,7300
19:48:03	100	165,7300
19:48:03	200	165,7300
19:48:03	102	165,7300

Zeit	Vol. Stk.	Kurs
19:48:02	100	165,7300
19:48:02	100	165,7300
19:48:02	100	165,7400
19:48:02	100	165,7400
19:48:02	100	165,7400
19:48:00	110	165,7500
19:48:00	175	165,7400
19:47:58	577	165,7400
19:47:58	123	165,7400
19:47:55	100	165,7555
19:47:55	150	165,7550
19:47:52	303	165,7450
19:47:52	100	165,7500
19:47:52	100	165,7500
19:47:52	120	165,7500