Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | 200 | 165,3500 |
17:40:07 | 200 | 165,3500 |
17:40:07 | 400 | 165,3500 |
17:40:07 | 100 | 165,3500 |
17:40:07 | 400 | 165,3500 |
17:40:07 | 300 | 165,3500 |
17:40:07 | 100 | 165,3500 |
17:40:07 | 170 | 165,3500 |
17:40:07 | 100 | 165,3500 |
17:40:07 | 100 | 165,3450 |
17:40:07 | 705 | 165,3500 |
17:40:07 | 270 | 165,3450 |
17:40:06 | 154 | 165,3300 |
17:40:06 | 150 | 165,3300 |
17:40:06 | 150 | 165,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 100 | 165,3300 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 200 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 375 | 165,3500 |
17:40:06 | 200 | 165,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 100 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 300 | 165,3500 |
17:40:06 | 397 | 165,3500 |
17:40:06 | 200 | 165,3500 |
17:40:06 | 100 | 165,3500 |
17:40:06 | 350 | 165,3500 |
17:40:06 | 300 | 165,3500 |
17:40:06 | 300 | 165,3500 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |
17:40:06 | 100 | 165,3400 |