VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:23 | 91 | 37,085 |
14:03:30 | 2 | 37,100 |
13:19:15 | 4 | 37,125 |
13:19:15 | 20 | 37,125 |
11:15:10 | 14 | 37,095 |
11:15:10 | 91 | 37,100 |
11:12:14 | 38 | 37,110 |
11:12:14 | 4 | 37,110 |
11:12:14 | 91 | 37,110 |
09:44:44 | 2 | 37,055 |
09:31:01 | 31 | 37,070 |
09:19:49 | 133 | 37,100 |
09:19:49 | 98 | 37,100 |
09:19:49 | 69 | 37,090 |
09:19:43 | 69 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | 116 | 37,100 |
09:19:43 | 115 | 37,085 |
09:04:23 | 160 | 37,125 |
16.05.24 17:35:44 | 0 | 37,025 |
16.05.24 17:24:53 | 36 | 37,035 |
16.05.24 17:24:53 | 98 | 37,035 |
16.05.24 17:13:13 | 1 | 37,020 |
16.05.24 16:38:40 | 73 | 37,085 |
16.05.24 15:39:39 | 40 | 37,085 |
16.05.24 15:34:48 | 16 | 36,845 |
16.05.24 15:34:48 | 179 | 36,850 |
16.05.24 15:34:48 | 184 | 36,850 |
16.05.24 15:34:48 | 11 | 37,000 |
16.05.24 15:34:48 | 3 | 37,000 |
16.05.24 15:34:48 | 11 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:58 | 91 | 37,060 |
16.05.24 15:29:57 | 91 | 37,110 |
16.05.24 15:29:57 | 91 | 37,115 |
16.05.24 15:29:57 | 91 | 37,125 |
16.05.24 15:29:54 | 91 | 37,130 |
16.05.24 15:29:54 | 91 | 37,135 |
16.05.24 15:29:54 | 91 | 37,165 |
16.05.24 15:29:54 | 91 | 37,170 |
16.05.24 15:29:54 | 91 | 37,175 |
16.05.24 15:27:17 | 59 | 37,200 |
16.05.24 14:47:11 | 108 | 37,345 |
16.05.24 14:08:23 | 2 | 37,340 |
16.05.24 13:18:01 | 263 | 37,245 |
16.05.24 12:13:39 | 55 | 37,360 |
16.05.24 12:13:39 | 2 | 37,385 |