AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:19:21 | 0 | 13,816 |
13.05.24 16:21:47 | 0 | 13,840 |
13.05.24 11:44:01 | 0 | 13,310 |
13.05.24 08:05:47 | 0 | 13,320 |
10.05.24 08:02:26 | 0 | 13,328 |
09.05.24 08:03:26 | 0 | 13,240 |
08.05.24 21:32:36 | 0 | 13,458 |
08.05.24 16:57:28 | 0 | 13,386 |
08.05.24 08:06:54 | 0 | 13,140 |
07.05.24 08:01:32 | 0 | 13,416 |
06.05.24 19:51:16 | 30 | 13,570 |
06.05.24 19:02:33 | 0 | 13,418 |
06.05.24 10:42:05 | 1,00 Tsd. | 12,852 |
06.05.24 08:00:38 | 500 | 12,718 |
03.05.24 16:42:34 | 0 | 12,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:45 | 0 | 12,812 |
03.05.24 15:38:55 | 0 | 12,922 |
03.05.24 15:35:45 | 0 | 12,956 |
03.05.24 15:31:26 | 450 | 13,004 |
03.05.24 11:42:40 | 0 | 12,890 |
03.05.24 08:02:51 | 0 | 12,860 |
02.05.24 15:32:12 | 0 | 12,862 |
02.05.24 14:24:24 | 0 | 12,794 |
02.05.24 08:20:20 | 0 | 12,596 |
30.04.24 21:54:18 | 0 | 12,674 |
30.04.24 21:45:07 | 0 | 12,676 |
30.04.24 21:17:29 | 0 | 12,672 |
30.04.24 20:08:05 | 0 | 12,686 |
30.04.24 19:53:16 | 0 | 12,680 |
30.04.24 15:31:22 | 0 | 12,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:37 | 0 | 12,908 |
29.04.24 21:05:39 | 0 | 12,954 |
29.04.24 20:23:42 | 0 | 12,918 |
29.04.24 19:43:16 | 0 | 12,830 |
29.04.24 18:15:03 | 0 | 12,804 |
29.04.24 16:56:05 | 0 | 12,868 |
29.04.24 13:04:54 | 0 | 12,880 |
29.04.24 11:28:46 | 0 | 12,836 |
29.04.24 08:04:51 | 0 | 12,792 |
25.04.24 19:33:11 | 20,00 Tsd. | 12,950 |
25.04.24 18:10:47 | 10,00 Tsd. | 12,798 |
25.04.24 18:01:38 | 10,00 Tsd. | 12,846 |
25.04.24 16:14:10 | 6,00 Tsd. | 13,000 |
25.04.24 16:05:30 | 0 | 12,896 |
25.04.24 08:04:10 | 0 | 12,832 |