PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:56 | 483 | 26,095 |
09:41:56 | 17 | 26,090 |
09:41:14 | 259 | 26,100 |
09:41:14 | 110 | 26,105 |
09:41:14 | 520 | 26,100 |
09:41:14 | 220 | 26,105 |
09:37:44 | 100 | 26,105 |
09:35:14 | 20 | 26,110 |
09:35:14 | 207 | 26,100 |
09:35:14 | 14 | 26,095 |
09:32:06 | 409 | 26,020 |
09:32:06 | 194 | 26,025 |
09:32:06 | 57 | 26,045 |
09:32:06 | 340 | 26,050 |
09:21:12 | 132 | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:11 | 511 | 26,095 |
09:21:11 | 27 | 26,095 |
09:21:11 | 27 | 26,100 |
09:21:10 | 24 | 26,090 |
09:21:10 | 182 | 26,050 |
09:21:10 | 757 | 26,065 |
09:21:10 | 958 | 26,055 |
09:21:10 | 603 | 26,060 |
09:14:36 | 163 | 26,090 |
09:12:24 | 225 | 26,070 |
09:12:24 | 516 | 26,070 |
09:12:24 | 44 | 26,070 |
09:12:20 | 516 | 26,080 |
09:12:20 | 516 | 26,080 |
09:12:20 | 314 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:20 | 202 | 26,080 |
09:12:01 | 14 | 26,085 |
09:11:57 | 14 | 26,085 |
09:11:54 | 14 | 26,085 |
09:11:43 | 22 | 26,100 |
09:11:42 | 22 | 26,100 |
09:10:52 | 177 | 26,100 |
09:10:52 | 18 | 26,095 |
09:10:51 | 443 | 26,095 |
09:10:51 | 17 | 26,090 |
09:10:51 | 18 | 26,095 |
09:10:51 | 286 | 26,030 |
09:10:51 | 314 | 26,030 |
09:10:51 | 172 | 26,110 |
09:10:51 | 21 | 26,110 |