PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 300 | 26,100 |
09:04:29 | 905 | 26,105 |
09:04:08 | 895 | 26,115 |
09.05.24 17:35:52 | 525 | 25,805 |
09.05.24 17:30:01 | 25 | 25,815 |
09.05.24 17:26:58 | 591 | 25,800 |
09.05.24 17:26:58 | 109 | 25,805 |
09.05.24 17:26:03 | 286 | 25,825 |
09.05.24 17:22:58 | 8 | 25,810 |
09.05.24 17:20:26 | 9 | 25,835 |
09.05.24 17:20:10 | 606 | 25,865 |
09.05.24 17:17:53 | 5 | 25,840 |
09.05.24 17:17:26 | 4 | 25,840 |
09.05.24 17:15:36 | 1,42 Tsd. | 25,825 |
09.05.24 17:13:39 | 4 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:26 | 4 | 25,840 |
09.05.24 17:13:15 | 480 | 25,855 |
09.05.24 17:12:05 | 50 | 25,860 |
09.05.24 17:11:23 | 79 | 25,835 |
09.05.24 17:11:23 | 151 | 25,835 |
09.05.24 17:07:57 | 150 | 25,785 |
09.05.24 17:05:13 | 285 | 25,800 |
09.05.24 17:05:13 | 215 | 25,800 |
09.05.24 17:03:00 | 300 | 25,775 |
09.05.24 16:52:45 | 100 | 25,720 |
09.05.24 16:51:59 | 100 | 25,710 |
09.05.24 16:48:20 | 223 | 25,690 |
09.05.24 16:48:15 | 18 | 25,685 |
09.05.24 16:40:22 | 75 | 25,620 |
09.05.24 16:40:16 | 8 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:39:11 | 642 | 25,675 |
09.05.24 16:35:37 | 9 | 25,660 |
09.05.24 16:30:42 | 10 | 25,675 |
09.05.24 16:30:31 | 8 | 25,685 |
09.05.24 16:30:11 | 8 | 25,705 |
09.05.24 16:29:47 | 190 | 25,715 |
09.05.24 16:22:47 | 70 | 25,735 |
09.05.24 16:12:38 | 100 | 25,680 |
09.05.24 16:12:04 | 100 | 25,730 |
09.05.24 16:08:36 | 100 | 25,680 |
09.05.24 16:06:43 | 70 | 25,650 |
09.05.24 15:57:50 | 32 | 25,590 |
09.05.24 15:55:58 | 1 | 25,535 |
09.05.24 15:55:06 | 285 | 25,490 |
09.05.24 15:55:06 | 200 | 25,490 |