PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | 14 | 26,085 |
09:11:57 | 14 | 26,085 |
09:11:54 | 14 | 26,085 |
09:11:43 | 22 | 26,100 |
09:11:42 | 22 | 26,100 |
09:10:52 | 177 | 26,100 |
09:10:52 | 18 | 26,095 |
09:10:51 | 443 | 26,095 |
09:10:51 | 17 | 26,090 |
09:10:51 | 18 | 26,095 |
09:10:51 | 286 | 26,030 |
09:10:51 | 314 | 26,030 |
09:10:51 | 172 | 26,110 |
09:10:51 | 21 | 26,110 |
09:10:50 | 22 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:50 | 21 | 26,110 |
09:10:50 | 14 | 26,100 |
09:10:50 | 17 | 26,105 |
09:10:50 | 388 | 25,890 |
09:10:50 | 500 | 25,895 |
09:10:50 | 280 | 25,930 |
09:10:50 | 8,60 Tsd. | 25,945 |
09:10:50 | 26 | 25,970 |
09:10:50 | 26 | 25,985 |
09:10:50 | 26 | 25,990 |
09:10:50 | 26 | 25,995 |
09:10:50 | 700 | 26,000 |
09:10:50 | 26 | 26,015 |
09:10:50 | 600 | 26,025 |
09:10:50 | 1,78 Tsd. | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:50 | 26 | 26,035 |
09:10:50 | 26 | 26,040 |
09:10:50 | 1,43 Tsd. | 26,045 |
09:10:50 | 819 | 26,050 |
09:10:50 | 27 | 26,055 |
09:10:50 | 1,09 Tsd. | 26,060 |
09:10:50 | 327 | 26,065 |
09:10:50 | 26 | 26,070 |
09:10:50 | 600 | 26,080 |
09:10:50 | 780 | 26,085 |
09:10:50 | 755 | 26,090 |
09:10:50 | 1,12 Tsd. | 26,100 |
09:10:08 | 27 | 26,150 |
09:10:08 | 27 | 26,150 |
09:10:08 | 27 | 26,150 |