NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:09 | - | 125,500 |
10.06.25 10:48:07 | - | 125,400 |
10.06.25 10:47:16 | - | 125,500 |
10.06.25 10:47:14 | - | 125,400 |
10.06.25 10:45:18 | - | 125,600 |
10.06.25 10:45:01 | - | 125,700 |
10.06.25 10:45:00 | - | 125,600 |
10.06.25 10:44:58 | - | 125,700 |
10.06.25 10:44:45 | - | 125,700 |
10.06.25 10:44:40 | - | 125,700 |
10.06.25 10:44:39 | - | 125,700 |
10.06.25 10:44:33 | - | 125,700 |
10.06.25 10:44:30 | - | 125,700 |
10.06.25 10:44:25 | - | 125,700 |
10.06.25 10:44:24 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:24 | - | 125,700 |
10.06.25 10:44:16 | - | 125,500 |
10.06.25 10:44:15 | - | 125,600 |
10.06.25 10:43:43 | - | 125,500 |
10.06.25 10:43:08 | - | 125,600 |
10.06.25 10:43:00 | - | 125,500 |
10.06.25 10:42:58 | - | 125,400 |
10.06.25 10:42:58 | - | 125,400 |
10.06.25 10:42:28 | - | 125,600 |
10.06.25 10:42:27 | - | 125,700 |
10.06.25 10:41:15 | - | 125,600 |
10.06.25 10:41:14 | - | 125,700 |
10.06.25 10:40:55 | - | 125,600 |
10.06.25 10:40:26 | - | 125,700 |
10.06.25 10:38:52 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:51 | - | 125,500 |
10.06.25 10:38:45 | - | 125,600 |
10.06.25 10:38:04 | - | 125,700 |
10.06.25 10:38:03 | - | 125,600 |
10.06.25 10:38:03 | - | 125,600 |
10.06.25 10:38:01 | - | 125,500 |
10.06.25 10:37:59 | - | 125,600 |
10.06.25 10:37:59 | - | 125,700 |
10.06.25 10:37:59 | - | 125,600 |
10.06.25 10:37:52 | - | 125,700 |
10.06.25 10:37:50 | - | 125,600 |
10.06.25 10:36:52 | - | 125,500 |
10.06.25 10:36:51 | - | 125,600 |
10.06.25 10:35:34 | - | 125,500 |
10.06.25 10:35:14 | - | 125,400 |