eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEMETSCHEK SE O.N.

WKN 645290 | ISIN DE0006452907 | Aktie

Factsheet

27.05.25 19:23:38 RT

Bid: 119,700 EUR Size: 100 | Ask: 120,100 EUR Size: 100

119,700 EUR +0,76 % (+0,900)

Zeit	Vol. Stk.	Kurs
11:23:10	-	119,800
11:22:59	-	119,900
11:22:37	-	119,800
11:22:25	-	119,900
11:22:24	-	119,900
11:22:08	-	119,900
11:22:01	-	119,900
11:20:44	-	120,000
11:20:34	-	119,900
11:19:42	-	120,000
11:18:41	-	119,900
11:17:45	-	119,900
11:14:46	-	120,000
11:13:10	-	119,900
11:13:04	-	120,000

Zeit	Vol. Stk.	Kurs
11:13:03	-	120,000
11:13:02	-	120,000
11:12:59	-	120,000
11:12:47	-	120,000
11:12:46	-	120,100
11:12:01	-	120,000
11:11:37	-	119,900
11:11:20	-	120,000
11:11:14	-	119,900
11:10:53	-	120,000
11:10:25	-	119,900
11:10:18	-	120,000
11:08:51	-	119,900
11:08:25	-	120,000
11:08:00	-	119,900

Zeit	Vol. Stk.	Kurs
11:07:01	-	119,900
11:06:19	-	119,900
11:05:44	-	119,900
11:04:40	-	119,900
11:03:43	-	119,900
11:03:42	-	119,900
11:02:59	-	119,900
11:02:53	-	119,900
11:02:20	-	119,900
11:02:14	-	119,900
11:02:13	-	119,900
11:02:11	-	119,900
11:02:05	-	119,900
11:02:03	-	119,900
11:02:01	-	119,900

9
10
11
12
13
14
15
16
17