ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:09 | - | 9,302 |
13:19:02 | - | 9,304 |
13:18:56 | - | 9,300 |
13:18:54 | - | 9,302 |
13:18:53 | - | 9,300 |
13:18:41 | - | 9,304 |
13:18:37 | - | 9,304 |
13:18:25 | - | 9,302 |
13:18:21 | - | 9,302 |
13:18:17 | - | 9,298 |
13:18:02 | - | 9,300 |
13:18:00 | - | 9,302 |
13:17:56 | - | 9,298 |
13:17:49 | - | 9,294 |
13:17:48 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:46 | - | 9,294 |
13:17:43 | - | 9,294 |
13:17:42 | - | 9,294 |
13:17:39 | - | 9,296 |
13:17:38 | - | 9,296 |
13:17:37 | - | 9,294 |
13:17:36 | - | 9,296 |
13:17:34 | - | 9,292 |
13:17:32 | - | 9,296 |
13:17:31 | - | 9,292 |
13:17:28 | - | 9,292 |
13:17:27 | - | 9,288 |
13:17:25 | - | 9,286 |
13:17:24 | - | 9,288 |
13:17:21 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 9,286 |
13:17:18 | - | 9,272 |
13:14:58 | - | 9,290 |
13:14:57 | - | 9,292 |
13:14:56 | - | 9,290 |
13:14:50 | - | 9,292 |
13:14:49 | - | 9,292 |
13:14:36 | - | 9,292 |
13:14:20 | - | 9,290 |
13:14:18 | - | 9,288 |
13:14:10 | - | 9,288 |
13:14:09 | - | 9,288 |
13:13:57 | - | 9,290 |
13:13:56 | - | 9,292 |
13:13:53 | - | 9,290 |