ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 1,00 Tsd. | 11,5000 |
16:30:18 | 500 | 11,5000 |
16:15:20 | 100 | 11,5000 |
14:57:14 | 700 | 11,5400 |
13:54:27 | 100 | 11,5000 |
13:42:05 | 110 | 11,5200 |
13:22:13 | 200 | 11,5400 |
12:44:01 | 300 | 11,4800 |
12:43:00 | 2,00 Tsd. | 11,5000 |
12:11:25 | 1 | 11,5000 |
11:38:34 | 260 | 11,4600 |
10:35:01 | 1,30 Tsd. | 11,5400 |
10:34:51 | 500 | 11,5200 |
10:31:24 | 1,70 Tsd. | 11,4600 |
10:18:55 | 1,60 Tsd. | 11,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | 200 | 11,5600 |
10:04:41 | 300 | 11,5600 |
10:03:25 | 86 | 11,5600 |
09:57:07 | 350 | 11,5200 |
09:50:36 | 400 | 11,5200 |
09:37:39 | 100 | 11,5200 |
09:32:27 | 100 | 11,5000 |
09:29:47 | 50 | 11,5000 |
09:25:36 | 200 | 11,5000 |
09:11:10 | 0 | 11,4200 |
09:10:51 | 120 | 11,4200 |
09:10:06 | 120 | 11,4000 |
09:08:45 | 120 | 11,4000 |
09:03:05 | 90 | 11,3000 |
09:01:48 | 700 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:45 | 1,05 Tsd. | 11,4000 |
27.06.25 19:38:55 | 50 | 11,3800 |
27.06.25 19:11:48 | 180 | 11,3800 |
27.06.25 18:42:42 | 87 | 11,3800 |
27.06.25 17:47:42 | 600 | 11,3000 |
27.06.25 17:47:20 | 800 | 11,3000 |
27.06.25 17:45:30 | 100 | 11,3000 |
27.06.25 17:40:40 | 354 | 11,1800 |
27.06.25 16:31:35 | 1,00 Tsd. | 11,1000 |
27.06.25 16:30:20 | 1,00 Tsd. | 11,1200 |
27.06.25 15:36:38 | 900 | 11,2600 |
27.06.25 15:23:53 | 1,35 Tsd. | 11,2600 |
27.06.25 15:14:58 | 50 | 11,1600 |
27.06.25 15:11:51 | 130 | 11,2200 |
27.06.25 14:34:55 | 1,34 Tsd. | 11,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login