ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:55 | 100 | 10,8000 |
09:51:45 | 200 | 10,8000 |
09:10:32 | 0 | 10,6800 |
08:40:28 | 1,00 Tsd. | 10,7800 |
08:01:01 | 250 | 10,7200 |
09.06.25 14:09:52 | 15 | 10,4800 |
09.06.25 09:19:39 | 200 | 10,4000 |
09.06.25 09:12:46 | 0 | 10,3800 |
09.06.25 08:06:12 | 400 | 10,7600 |
06.06.25 15:05:16 | 239 | 10,5400 |
06.06.25 14:33:01 | 500 | 10,4600 |
06.06.25 14:06:50 | 150 | 10,5200 |
06.06.25 11:43:48 | 942 | 10,5400 |
06.06.25 11:31:01 | 942 | 10,5400 |
06.06.25 11:25:35 | 632 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:39 | 5 | 10,5200 |
06.06.25 10:59:58 | 15 | 10,5400 |
06.06.25 10:31:51 | 280 | 10,5200 |
06.06.25 10:12:17 | 100 | 10,5000 |
06.06.25 09:51:17 | 60 | 10,4800 |
06.06.25 09:34:45 | 1,00 Tsd. | 10,5000 |
06.06.25 09:24:51 | 46 | 10,5400 |
06.06.25 09:22:11 | 180 | 10,5600 |
06.06.25 08:01:41 | 100 | 10,6400 |
05.06.25 18:44:34 | 100 | 10,6000 |
05.06.25 17:49:46 | 200 | 10,6600 |
05.06.25 17:16:25 | 200 | 10,5400 |
05.06.25 16:57:18 | 1,00 Tsd. | 10,5000 |
05.06.25 16:41:12 | 200 | 10,5600 |
05.06.25 16:06:51 | 500 | 10,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:44 | 2,48 Tsd. | 10,5400 |
05.06.25 15:37:16 | 300 | 10,5600 |
05.06.25 14:12:42 | 15 | 10,6200 |
05.06.25 13:25:03 | 400 | 10,6000 |
05.06.25 13:23:04 | 100 | 10,6000 |
05.06.25 12:37:50 | 110 | 10,5800 |
05.06.25 11:44:36 | 100 | 10,6200 |
05.06.25 11:43:53 | 90 | 10,6200 |
05.06.25 11:17:35 | 100 | 10,6000 |
05.06.25 10:44:28 | 200 | 10,6600 |
05.06.25 10:06:41 | 250 | 10,6200 |
05.06.25 09:01:02 | 285 | 10,7000 |
05.06.25 08:14:11 | 0 | 10,7200 |
04.06.25 21:28:51 | 500 | 10,8400 |
04.06.25 18:28:29 | 600 | 10,8000 |