ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:48 | 10 | 11,520 |
17:19:42 | 173 | 11,500 |
17:13:26 | 0 | 11,480 |
17:11:40 | 40 | 11,480 |
17:10:04 | 1 | 11,500 |
17:05:47 | 150 | 11,500 |
17:05:07 | 440 | 11,500 |
16:51:20 | 22 | 11,460 |
16:51:09 | 100 | 11,500 |
16:43:44 | 50 | 11,500 |
16:43:27 | 0 | 11,440 |
16:37:53 | 22 | 11,440 |
16:30:10 | 30 | 11,540 |
16:28:00 | 86 | 11,540 |
16:27:10 | 14 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | 500 | 11,480 |
16:18:20 | 22 | 11,520 |
16:16:52 | 73 | 11,520 |
16:13:57 | 0 | 11,520 |
16:08:08 | 110 | 11,520 |
15:59:32 | 6 | 11,500 |
15:58:08 | 250 | 11,520 |
15:54:52 | 25 | 11,500 |
15:43:19 | 0 | 11,500 |
15:38:08 | 44 | 11,500 |
15:30:20 | 22 | 11,480 |
15:30:06 | 25 | 11,460 |
15:28:57 | 17 | 11,480 |
15:28:39 | 104 | 11,500 |
15:28:04 | 17 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | 12 | 11,520 |
15:20:01 | 200 | 11,500 |
15:17:04 | 6 | 11,540 |
15:13:07 | 0 | 11,540 |
15:07:17 | 3 | 11,540 |
15:00:57 | 5 | 11,520 |
14:47:17 | 75 | 11,560 |
14:44:06 | 0 | 11,540 |
14:35:44 | 100 | 11,540 |
14:31:03 | 1 | 11,560 |
14:31:02 | 49 | 11,540 |
14:31:02 | 625 | 11,560 |
14:20:48 | 50 | 11,560 |
14:13:18 | 0 | 11,540 |
14:12:58 | 87 | 11,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login