ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:34 | 2 | 13,952 |
| 07:55:04 | 72 | 13,890 |
| 07:54:32 | 60 | 13,890 |
| 07:54:03 | 40 | 13,858 |
| 07:54:00 | 500 | 13,860 |
| 07:47:23 | 500 | 13,794 |
| 07:45:13 | 1 | 13,790 |
| 07:41:54 | 49 | 13,774 |
| 07:33:15 | 25 | 13,848 |
| 07:31:14 | 100 | 13,848 |
| 07:30:03 | 500 | 13,848 |
| 21.04.26 22:54:24 | 75 | 13,594 |
| 21.04.26 22:54:04 | 40 | 13,594 |
| 21.04.26 22:53:34 | 7 | 13,594 |
| 21.04.26 22:44:37 | 0 | 13,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:44:12 | 300 | 13,594 |
| 21.04.26 22:43:37 | 30 | 13,594 |
| 21.04.26 22:40:49 | 150 | 13,594 |
| 21.04.26 22:35:36 | 350 | 13,594 |
| 21.04.26 22:34:56 | 50 | 13,594 |
| 21.04.26 22:29:49 | 50 | 13,366 |
| 21.04.26 22:19:58 | 99 | 13,366 |
| 21.04.26 22:19:32 | 25 | 13,598 |
| 21.04.26 22:19:32 | 30 | 13,598 |
| 21.04.26 22:18:07 | 120 | 13,598 |
| 21.04.26 22:13:41 | 0 | 13,520 |
| 21.04.26 22:07:08 | 60 | 13,594 |
| 21.04.26 22:05:23 | 100 | 13,594 |
| 21.04.26 21:58:44 | 300 | 13,570 |
| 21.04.26 21:58:29 | 10 | 13,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:58:29 | 20 | 13,578 |
| 21.04.26 21:56:59 | 200 | 13,696 |
| 21.04.26 21:56:59 | 75 | 13,504 |
| 21.04.26 21:51:00 | 5 | 13,556 |
| 21.04.26 21:48:24 | 1,00 Tsd. | 13,606 |
| 21.04.26 21:46:21 | 536 | 13,616 |
| 21.04.26 21:45:41 | 100 | 13,614 |
| 21.04.26 21:45:41 | 100 | 13,712 |
| 21.04.26 21:45:16 | 364 | 13,722 |
| 21.04.26 21:45:16 | 364 | 13,614 |
| 21.04.26 21:44:46 | 1,00 Tsd. | 13,616 |
| 21.04.26 21:43:46 | 1,00 Tsd. | 13,622 |
| 21.04.26 21:43:31 | 1,00 Tsd. | 13,634 |
| 21.04.26 21:43:08 | 0 | 13,696 |
| 21.04.26 21:31:12 | 220 | 13,696 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login