ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:40 | 0 | 12,640 |
19:04:55 | 50 | 12,640 |
19:01:00 | 80 | 12,700 |
18:58:48 | 19 | 12,720 |
18:47:12 | 20 | 12,720 |
18:43:26 | 0 | 12,720 |
18:32:56 | 100 | 12,720 |
18:20:42 | 2 | 12,680 |
18:14:20 | 300 | 12,720 |
18:13:36 | 0 | 12,720 |
18:09:31 | 500 | 12,720 |
18:09:31 | 519 | 12,720 |
18:09:30 | 43 | 12,700 |
18:09:29 | 100 | 12,700 |
18:09:29 | 500 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:40 | 47 | 12,700 |
17:59:53 | 110 | 12,700 |
17:49:53 | 10 | 12,640 |
17:44:49 | 100 | 12,640 |
17:44:48 | 1,00 Tsd. | 12,640 |
17:43:53 | 0 | 12,640 |
17:41:17 | 10 | 12,620 |
17:36:31 | 3 | 12,560 |
17:35:39 | 79 | 12,600 |
17:29:18 | 54 | 12,620 |
17:22:13 | 5 | 12,640 |
17:14:56 | 3 | 12,640 |
17:14:12 | 0 | 12,640 |
17:13:13 | 5 | 12,640 |
17:11:39 | 14 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 397 | 12,600 |
17:05:54 | 3 | 12,600 |
16:57:07 | 15 | 12,600 |
16:54:50 | 6 | 12,640 |
16:50:40 | 75 | 12,620 |
16:44:19 | 0 | 12,640 |
16:43:00 | 6 | 12,620 |
16:41:40 | 10 | 12,620 |
16:31:40 | 5 | 12,620 |
16:26:37 | 10 | 12,620 |
16:23:29 | 125 | 12,620 |
16:16:37 | 120 | 12,640 |
16:13:30 | 0 | 12,600 |
16:09:17 | 191 | 12,580 |
15:58:29 | 79 | 12,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login