ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:05 | 8 | 14,480 |
| 08:17:35 | 3 | 14,460 |
| 08:13:06 | 150 | 14,460 |
| 07:54:37 | 12 | 14,400 |
| 07:53:45 | 13 | 14,400 |
| 07:50:50 | 80 | 14,380 |
| 07:48:30 | 100 | 14,440 |
| 07:48:26 | 1 | 14,420 |
| 07:48:24 | 3 | 14,500 |
| 07:35:45 | 10 | 14,480 |
| 07:30:48 | 4 | 14,500 |
| 26.01.26 22:44:58 | 154 | 14,340 |
| 26.01.26 22:44:25 | 0 | 14,340 |
| 26.01.26 22:13:36 | 0 | 14,340 |
| 26.01.26 21:57:10 | 50 | 14,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 21:43:18 | 0 | 14,340 |
| 26.01.26 21:31:55 | 150 | 14,420 |
| 26.01.26 21:13:30 | 0 | 14,340 |
| 26.01.26 21:01:26 | 2,00 Tsd. | 14,340 |
| 26.01.26 20:55:44 | 50 | 14,360 |
| 26.01.26 20:48:25 | 70 | 14,420 |
| 26.01.26 20:44:22 | 0 | 14,340 |
| 26.01.26 20:42:22 | 60 | 14,340 |
| 26.01.26 20:21:32 | 90 | 14,340 |
| 26.01.26 20:14:16 | 0 | 14,380 |
| 26.01.26 20:07:14 | 26 | 14,380 |
| 26.01.26 19:59:43 | 150 | 14,440 |
| 26.01.26 19:44:08 | 0 | 14,440 |
| 26.01.26 19:30:40 | 210 | 14,480 |
| 26.01.26 19:13:21 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 19:12:06 | 17 | 14,500 |
| 26.01.26 19:04:44 | 400 | 14,500 |
| 26.01.26 18:51:37 | 50 | 14,480 |
| 26.01.26 18:44:12 | 0 | 14,520 |
| 26.01.26 18:14:09 | 0 | 14,520 |
| 26.01.26 18:07:47 | 8 | 14,520 |
| 26.01.26 17:51:04 | 175 | 14,460 |
| 26.01.26 17:49:24 | 30 | 14,400 |
| 26.01.26 17:44:12 | 0 | 14,440 |
| 26.01.26 17:40:12 | 4 | 14,440 |
| 26.01.26 17:38:16 | 250 | 14,440 |
| 26.01.26 17:38:16 | 400 | 14,460 |
| 26.01.26 17:13:59 | 0 | 14,440 |
| 26.01.26 17:09:42 | 2,25 Tsd. | 14,420 |
| 26.01.26 17:08:41 | 8 | 14,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login