ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:18 | 20 | 11,520 |
08:05:44 | 500 | 11,400 |
27.06.25 17:47:56 | 1,00 Tsd. | 11,440 |
27.06.25 17:25:10 | 0 | 11,200 |
27.06.25 17:20:49 | 90 | 11,220 |
27.06.25 09:44:21 | 0 | 10,980 |
27.06.25 08:01:16 | 0 | 11,020 |
26.06.25 17:25:10 | 0 | 11,000 |
26.06.25 11:16:22 | 600 | 10,960 |
26.06.25 08:01:16 | 0 | 10,820 |
25.06.25 17:25:09 | 0 | 10,840 |
25.06.25 14:17:13 | 3 | 10,900 |
25.06.25 08:01:15 | 0 | 10,680 |
24.06.25 17:46:42 | 200 | 10,680 |
24.06.25 17:25:04 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:55 | 0 | 10,500 |
23.06.25 17:25:10 | 0 | 10,420 |
23.06.25 11:19:57 | 82 | 10,420 |
23.06.25 08:01:15 | 0 | 10,220 |
20.06.25 17:25:06 | 0 | 10,500 |
20.06.25 08:01:16 | 0 | 10,400 |
19.06.25 17:25:05 | 0 | 10,420 |
19.06.25 08:01:16 | 0 | 10,520 |
18.06.25 17:25:10 | 0 | 10,520 |
18.06.25 12:55:18 | 50 | 10,580 |
18.06.25 08:01:16 | 0 | 10,420 |
17.06.25 18:26:00 | 10 | 10,540 |
17.06.25 17:25:10 | 0 | 10,520 |
17.06.25 08:11:26 | 384 | 10,400 |
16.06.25 17:25:09 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:03:27 | 100 | 10,440 |
16.06.25 09:34:44 | 1,25 Tsd. | 10,440 |
16.06.25 08:01:18 | 0 | 10,300 |
13.06.25 18:35:21 | 250 | 10,300 |
13.06.25 17:25:10 | 0 | 10,360 |
13.06.25 10:23:40 | 462 | 10,360 |
13.06.25 08:01:15 | 0 | 10,440 |
12.06.25 17:25:10 | 0 | 10,500 |
12.06.25 12:41:30 | 100 | 10,320 |
12.06.25 08:01:16 | 0 | 10,420 |
11.06.25 17:25:11 | 0 | 10,680 |
11.06.25 11:35:19 | 100 | 10,680 |
11.06.25 08:01:16 | 0 | 10,500 |
10.06.25 17:25:09 | 0 | 10,580 |
10.06.25 09:51:34 | 200 | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login