ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 8,868 |
08:01:15 | 0 | 8,998 |
29.04.25 17:25:10 | 0 | 8,946 |
29.04.25 08:26:02 | 0 | 8,986 |
28.04.25 17:25:10 | 0 | 8,976 |
28.04.25 09:05:37 | 500 | 8,990 |
28.04.25 08:16:48 | 10 | 8,980 |
25.04.25 17:25:10 | 0 | 8,938 |
25.04.25 12:48:44 | 1,00 Tsd. | 8,922 |
25.04.25 08:10:23 | 180 | 8,782 |
24.04.25 19:42:20 | 35 | 8,818 |
24.04.25 17:25:10 | 0 | 8,698 |
24.04.25 08:01:15 | 0 | 8,520 |
23.04.25 17:25:10 | 0 | 8,558 |
23.04.25 11:08:05 | 7 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:17 | 0 | 8,510 |
22.04.25 17:25:03 | 0 | 8,426 |
22.04.25 08:24:46 | 35 | 8,280 |
17.04.25 17:25:07 | 0 | 8,440 |
17.04.25 08:01:15 | 0 | 8,490 |
16.04.25 19:23:27 | 445 | 8,612 |
16.04.25 17:25:07 | 0 | 8,494 |
16.04.25 08:55:59 | 11 | 8,602 |
16.04.25 08:01:15 | 0 | 8,508 |
15.04.25 17:25:10 | 0 | 8,616 |
15.04.25 17:06:28 | 515 | 8,612 |
15.04.25 10:10:35 | 787 | 8,454 |
15.04.25 08:33:54 | 300 | 8,438 |
15.04.25 08:01:07 | 0 | 8,354 |
14.04.25 17:25:10 | 0 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:12:12 | 1,00 Tsd. | 8,322 |
14.04.25 08:01:09 | 0 | 8,400 |
11.04.25 17:25:09 | 0 | 8,004 |
11.04.25 10:01:49 | 22 | 7,894 |
11.04.25 08:01:16 | 0 | 8,050 |
10.04.25 17:25:10 | 0 | 8,132 |
10.04.25 09:33:21 | 1,00 Tsd. | 8,578 |
10.04.25 08:52:43 | 120 | 9,520 |
10.04.25 08:04:05 | 100 | 8,730 |
09.04.25 17:25:10 | 0 | 7,726 |
09.04.25 15:26:02 | 50 | 7,688 |
09.04.25 13:59:36 | 606 | 7,550 |
09.04.25 10:27:16 | 80 | 7,830 |
09.04.25 08:01:15 | 0 | 7,596 |
08.04.25 19:15:47 | 500 | 7,850 |