ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:06 | 53 | 9,830 |
09:22:07 | 10 | 9,848 |
09:19:01 | 41 | 9,830 |
09:18:02 | 11 | 9,840 |
09:14:41 | 102 | 9,844 |
09:10:53 | 3,80 Tsd. | 9,838 |
09:09:56 | 1,20 Tsd. | 9,840 |
09:03:30 | 1,20 Tsd. | 9,860 |
09:00:29 | 320 | 9,810 |
09:00:29 | 5 | 9,816 |
08:51:09 | 535 | 9,872 |
08:49:49 | 510 | 9,892 |
08:49:13 | 365 | 9,896 |
08:49:12 | 533 | 9,896 |
08:49:12 | 533 | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:12 | 533 | 9,896 |
08:49:12 | 533 | 9,896 |
08:46:28 | 533 | 9,862 |
08:46:25 | 100 | 9,834 |
08:41:13 | 200 | 9,828 |
08:40:57 | 227 | 9,828 |
08:30:58 | 129 | 9,812 |
08:21:27 | 90 | 9,802 |
08:13:20 | 533 | 9,792 |
08:13:05 | 10 | 9,790 |
08:12:57 | 401 | 9,772 |
08:12:57 | 533 | 9,772 |
08:12:56 | 533 | 9,772 |
08:11:59 | 533 | 9,772 |
08:05:48 | 50 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 467 | 9,770 |
08:02:45 | 533 | 9,770 |
08:01:28 | 1 | 9,772 |
08:00:54 | 3 | 9,774 |
08:00:18 | 5 | 9,746 |
07:59:24 | 1 | 9,776 |
07:58:19 | 500 | 9,768 |
07:55:26 | 120 | 9,738 |
07:54:34 | 300 | 9,766 |
07:45:45 | 80 | 9,730 |
07:30:11 | 155 | 9,764 |
21.05.25 21:56:22 | 2 | 9,730 |
21.05.25 21:55:33 | 25 | 9,760 |
21.05.25 21:22:50 | 500 | 9,750 |
21.05.25 21:19:32 | 500 | 9,740 |