ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:14 | 150 | 13,920 |
| 15:26:49 | 4 | 13,920 |
| 15:24:32 | 180 | 13,940 |
| 15:21:38 | 72 | 13,940 |
| 15:20:10 | 500 | 13,940 |
| 15:13:42 | 72 | 13,940 |
| 15:11:31 | 1,90 Tsd. | 13,940 |
| 15:11:08 | 1,10 Tsd. | 13,940 |
| 15:10:41 | 4 | 13,900 |
| 15:10:27 | 100 | 13,940 |
| 15:07:38 | 200 | 13,940 |
| 15:06:30 | 25 | 13,920 |
| 14:57:25 | 30 | 13,940 |
| 14:46:57 | 350 | 13,980 |
| 14:46:03 | 150 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:58 | 330 | 13,960 |
| 14:33:22 | 1,05 Tsd. | 13,940 |
| 14:33:21 | 1,10 Tsd. | 13,940 |
| 14:29:51 | 358 | 13,980 |
| 14:26:14 | 400 | 13,920 |
| 14:25:50 | 100 | 13,940 |
| 14:18:20 | 30 | 13,920 |
| 14:18:19 | 60 | 13,940 |
| 14:05:29 | 1 | 13,920 |
| 14:04:06 | 100 | 13,920 |
| 14:00:56 | 11 | 13,880 |
| 14:00:24 | 407 | 13,860 |
| 13:58:24 | 100 | 13,940 |
| 13:57:34 | 716 | 13,960 |
| 13:51:48 | 300 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:55 | 71 | 13,940 |
| 13:40:51 | 500 | 13,940 |
| 13:38:47 | 1 | 13,980 |
| 13:38:23 | 1 | 13,920 |
| 13:35:06 | 15 | 13,960 |
| 13:33:39 | 36 | 13,960 |
| 13:30:13 | 8 | 13,880 |
| 13:28:17 | 69 | 13,900 |
| 13:23:21 | 51 | 13,920 |
| 13:17:11 | 300 | 14,000 |
| 13:08:08 | 900 | 13,980 |
| 13:07:53 | 1,10 Tsd. | 13,980 |
| 13:05:20 | 150 | 13,960 |
| 13:00:50 | 867 | 13,940 |
| 12:59:51 | 1 | 13,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login