ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:37 | 761 | 13,980 |
| 16:28:59 | 1,10 Tsd. | 13,980 |
| 16:25:56 | 50 | 14,000 |
| 16:23:03 | 1 | 14,000 |
| 16:19:18 | 1 | 14,040 |
| 16:18:47 | 1 | 14,040 |
| 16:17:53 | 1 | 13,980 |
| 16:17:18 | 700 | 14,020 |
| 16:15:52 | 10 | 14,040 |
| 16:13:00 | 250 | 14,000 |
| 16:07:34 | 100 | 13,960 |
| 16:00:42 | 3 | 13,920 |
| 16:00:02 | 1 | 14,020 |
| 16:00:01 | 1 | 14,020 |
| 15:57:57 | 15 | 13,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:58 | 61 | 13,960 |
| 15:47:05 | 100 | 13,900 |
| 15:46:28 | 10 | 13,860 |
| 15:42:20 | 900 | 13,980 |
| 15:41:56 | 1,10 Tsd. | 13,940 |
| 15:39:02 | 500 | 13,960 |
| 15:38:30 | 1,10 Tsd. | 13,960 |
| 15:36:26 | 232 | 13,940 |
| 15:35:49 | 15 | 13,920 |
| 15:35:33 | 18 | 13,880 |
| 15:34:48 | 69 | 13,880 |
| 15:30:14 | 150 | 13,920 |
| 15:26:49 | 4 | 13,920 |
| 15:24:32 | 180 | 13,940 |
| 15:21:38 | 72 | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:10 | 500 | 13,940 |
| 15:13:42 | 72 | 13,940 |
| 15:11:31 | 1,90 Tsd. | 13,940 |
| 15:11:08 | 1,10 Tsd. | 13,940 |
| 15:10:41 | 4 | 13,900 |
| 15:10:27 | 100 | 13,940 |
| 15:07:38 | 200 | 13,940 |
| 15:06:30 | 25 | 13,920 |
| 14:57:25 | 30 | 13,940 |
| 14:46:57 | 350 | 13,980 |
| 14:46:03 | 150 | 14,000 |
| 14:34:58 | 330 | 13,960 |
| 14:33:22 | 1,05 Tsd. | 13,940 |
| 14:33:21 | 1,10 Tsd. | 13,940 |
| 14:29:51 | 358 | 13,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login