ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:24:04 | 500 | 8,880 |
30.04.25 21:23:02 | 500 | 8,850 |
30.04.25 21:22:09 | 114 | 8,850 |
30.04.25 21:20:07 | 450 | 8,802 |
30.04.25 21:18:10 | 500 | 8,850 |
30.04.25 21:17:51 | 500 | 8,850 |
30.04.25 20:46:14 | 370 | 8,900 |
30.04.25 20:32:19 | 10 | 8,900 |
30.04.25 20:24:32 | 23 | 8,900 |
30.04.25 20:14:39 | 1 | 8,802 |
30.04.25 20:11:44 | 22 | 8,900 |
30.04.25 20:05:43 | 100 | 8,900 |
30.04.25 19:49:56 | 5 | 8,900 |
30.04.25 19:47:17 | 100 | 8,900 |
30.04.25 19:39:53 | 330 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:09:19 | 3 | 8,900 |
30.04.25 18:57:18 | 1 | 8,900 |
30.04.25 18:56:17 | 1 | 8,900 |
30.04.25 18:54:46 | 7 | 8,802 |
30.04.25 18:52:35 | 2,75 Tsd. | 8,802 |
30.04.25 18:52:05 | 500 | 8,902 |
30.04.25 18:42:41 | 500 | 8,902 |
30.04.25 18:35:32 | 3 | 8,902 |
30.04.25 18:35:10 | 2 | 8,950 |
30.04.25 18:16:13 | 500 | 8,900 |
30.04.25 18:15:58 | 1,64 Tsd. | 8,900 |
30.04.25 18:12:29 | 13 | 8,898 |
30.04.25 18:04:24 | 1 | 8,898 |
30.04.25 17:59:43 | 128 | 8,800 |
30.04.25 17:59:29 | 500 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:07 | 1 | 8,898 |
30.04.25 17:42:29 | 248 | 8,950 |
30.04.25 17:22:38 | 240 | 8,896 |
30.04.25 17:13:25 | 92 | 8,892 |
30.04.25 17:11:00 | 1,20 Tsd. | 8,880 |
30.04.25 17:09:01 | 3 | 8,870 |
30.04.25 17:08:47 | 57 | 8,878 |
30.04.25 17:07:25 | 450 | 8,878 |
30.04.25 17:04:56 | 204 | 8,878 |
30.04.25 17:02:11 | 500 | 8,860 |
30.04.25 17:01:26 | 1,20 Tsd. | 8,878 |
30.04.25 16:55:33 | 18 | 8,862 |
30.04.25 16:54:33 | 1,20 Tsd. | 8,868 |
30.04.25 16:50:00 | 458 | 8,860 |
30.04.25 16:44:39 | 1,30 Tsd. | 8,880 |