ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:58 | - | 10,540 |
08:51:08 | - | 10,460 |
08:51:05 | - | 10,460 |
08:50:37 | - | 10,460 |
08:49:39 | - | 10,560 |
08:48:11 | - | 10,560 |
08:48:04 | - | 10,560 |
08:47:43 | - | 10,540 |
08:47:40 | - | 10,560 |
08:47:40 | - | 10,560 |
08:44:43 | - | 10,540 |
08:44:08 | - | 10,560 |
08:42:05 | - | 10,560 |
08:41:42 | - | 10,540 |
08:41:09 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:26 | - | 10,560 |
08:40:09 | - | 10,560 |
08:39:43 | - | 10,560 |
08:39:41 | - | 10,560 |
08:39:38 | - | 10,560 |
08:39:38 | - | 10,560 |
08:38:58 | - | 10,560 |
08:38:41 | - | 10,540 |
08:38:41 | - | 10,460 |
08:36:54 | - | 10,460 |
08:36:54 | - | 10,460 |
08:36:20 | - | 10,460 |
08:36:13 | - | 10,460 |
08:35:53 | - | 10,480 |
08:35:26 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:56 | - | 10,560 |
08:34:44 | - | 10,560 |
08:34:44 | - | 10,540 |
08:33:11 | - | 10,560 |
08:33:11 | - | 10,560 |
08:31:43 | - | 10,540 |
08:31:41 | - | 10,560 |
08:29:40 | - | 10,560 |
08:28:42 | - | 10,540 |
08:28:28 | - | 10,560 |
08:28:27 | - | 10,480 |
08:27:46 | - | 10,460 |
08:27:46 | - | 10,460 |
08:27:04 | - | 10,460 |
08:24:03 | - | 10,460 |