ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | - | 10,580 |
08:07:00 | - | 10,580 |
08:06:29 | - | 10,580 |
08:05:53 | - | 10,580 |
08:04:27 | - | 10,580 |
08:04:27 | - | 10,580 |
08:04:10 | - | 10,580 |
08:04:09 | - | 10,560 |
08:04:03 | - | 10,600 |
08:01:02 | - | 10,600 |
08:00:56 | - | 10,600 |
08:00:50 | - | 10,600 |
08:00:39 | - | 10,580 |
07:58:54 | - | 10,580 |
07:57:11 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:59 | - | 10,580 |
07:56:58 | - | 10,580 |
07:56:56 | - | 10,580 |
07:56:50 | - | 10,580 |
07:56:40 | - | 10,580 |
07:55:35 | - | 10,580 |
07:55:01 | - | 10,580 |
07:53:56 | - | 10,580 |
07:53:50 | - | 10,600 |
07:52:42 | - | 10,580 |
07:52:40 | - | 10,600 |
07:52:13 | - | 10,600 |
07:51:42 | - | 10,600 |
07:49:13 | - | 10,600 |
07:48:54 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:47 | - | 10,660 |
07:47:58 | - | 10,640 |
07:47:41 | - | 10,640 |
07:47:31 | - | 10,660 |
07:47:14 | - | 10,640 |
07:47:13 | - | 10,600 |
07:47:00 | - | 10,640 |
07:46:17 | - | 10,640 |
07:46:16 | - | 10,600 |
07:46:16 | - | 10,640 |
07:46:09 | - | 10,640 |
07:46:05 | - | 10,640 |
07:43:23 | - | 10,640 |
07:41:43 | - | 10,640 |
07:41:39 | - | 10,640 |