ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:01 | 0 | 10,560 |
09.06.25 19:32:16 | 0 | 10,560 |
09.06.25 16:32:04 | 0 | 10,560 |
09.06.25 12:32:23 | 0 | 10,460 |
09.06.25 09:32:07 | 0 | 10,480 |
09.06.25 08:10:31 | 0 | 10,620 |
06.06.25 19:32:13 | 0 | 10,640 |
06.06.25 16:31:55 | 0 | 10,500 |
06.06.25 12:32:26 | 0 | 10,440 |
06.06.25 09:32:31 | 0 | 10,440 |
06.06.25 08:10:32 | 0 | 10,480 |
05.06.25 19:31:48 | 0 | 10,500 |
05.06.25 18:55:48 | 22 | 10,620 |
05.06.25 16:31:56 | 0 | 10,480 |
05.06.25 12:32:19 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:21 | 25 | 10,740 |
05.06.25 09:31:52 | 0 | 10,620 |
05.06.25 08:10:32 | 0 | 10,720 |
04.06.25 19:32:09 | 0 | 10,720 |
04.06.25 16:32:18 | 0 | 10,680 |
04.06.25 12:57:02 | 92 | 10,820 |
04.06.25 12:31:53 | 0 | 10,740 |
04.06.25 09:32:17 | 0 | 10,720 |
04.06.25 08:29:17 | 508 | 10,960 |
04.06.25 08:10:31 | 0 | 10,780 |
03.06.25 19:31:59 | 0 | 10,765 |
03.06.25 16:31:56 | 0 | 10,645 |
03.06.25 15:26:51 | 150 | 10,695 |
03.06.25 12:32:23 | 0 | 10,545 |
03.06.25 09:32:24 | 0 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:31 | 0 | 10,405 |
02.06.25 19:32:15 | 0 | 10,445 |
02.06.25 17:42:59 | 1,00 Tsd. | 10,475 |
02.06.25 16:31:55 | 0 | 10,255 |
02.06.25 15:47:12 | 12 | 10,315 |
02.06.25 12:31:50 | 0 | 10,355 |
02.06.25 09:32:10 | 0 | 10,405 |
02.06.25 08:00:36 | 200 | 10,455 |
30.05.25 19:32:25 | 0 | 10,325 |
30.05.25 16:32:25 | 0 | 10,365 |
30.05.25 12:32:20 | 0 | 10,285 |
30.05.25 09:32:29 | 0 | 10,245 |
30.05.25 08:24:59 | 0 | 10,190 |
29.05.25 19:53:47 | 0 | 10,190 |
29.05.25 16:31:56 | 0 | 10,165 |