ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | 0 | 11,080 |
16:32:22 | 0 | 11,200 |
12:32:01 | 0 | 11,320 |
09:32:03 | 0 | 11,400 |
08:10:27 | 0 | 11,360 |
30.06.25 19:32:17 | 0 | 11,440 |
30.06.25 16:31:57 | 0 | 11,420 |
30.06.25 15:31:15 | 20 | 11,500 |
30.06.25 12:32:16 | 0 | 11,400 |
30.06.25 09:32:15 | 0 | 11,480 |
30.06.25 08:10:31 | 0 | 11,360 |
27.06.25 19:32:17 | 0 | 11,260 |
27.06.25 16:32:03 | 0 | 11,100 |
27.06.25 12:32:14 | 0 | 11,080 |
27.06.25 09:31:54 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:29 | 0 | 11,000 |
26.06.25 19:31:58 | 0 | 11,060 |
26.06.25 16:31:50 | 0 | 10,960 |
26.06.25 12:32:23 | 0 | 10,880 |
26.06.25 11:06:02 | 300 | 11,000 |
26.06.25 09:32:19 | 0 | 10,800 |
26.06.25 08:10:32 | 0 | 10,720 |
25.06.25 19:32:08 | 0 | 10,860 |
25.06.25 18:31:07 | 90 | 10,920 |
25.06.25 16:32:05 | 0 | 10,800 |
25.06.25 12:32:19 | 0 | 10,880 |
25.06.25 09:32:13 | 0 | 10,840 |
25.06.25 08:10:31 | 0 | 10,640 |
24.06.25 19:32:15 | 0 | 10,640 |
24.06.25 16:31:53 | 0 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:32:14 | 0 | 10,700 |
24.06.25 09:57:06 | 95 | 10,600 |
24.06.25 09:32:20 | 0 | 10,500 |
24.06.25 08:10:28 | 0 | 10,500 |
23.06.25 19:32:00 | 0 | 10,320 |
23.06.25 16:32:24 | 0 | 10,360 |
23.06.25 12:31:47 | 0 | 10,300 |
23.06.25 09:32:06 | 0 | 10,440 |
23.06.25 08:02:41 | 250 | 10,340 |
20.06.25 19:31:53 | 0 | 10,380 |
20.06.25 16:31:51 | 0 | 10,500 |
20.06.25 12:32:02 | 0 | 10,440 |
20.06.25 09:32:11 | 0 | 10,460 |
20.06.25 08:10:29 | 0 | 10,380 |
19.06.25 19:32:03 | 0 | 10,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login