ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 0 | 11,460 |
13:23:44 | 180 | 11,520 |
12:58:54 | 500 | 11,500 |
10:09:01 | 500 | 11,600 |
09:26:19 | 0 | 11,480 |
08:13:11 | 1,20 Tsd. | 11,440 |
07:39:17 | 132 | 11,480 |
27.06.25 21:50:32 | 250 | 11,420 |
27.06.25 21:33:08 | 0 | 11,280 |
27.06.25 17:22:27 | 0 | 11,200 |
27.06.25 16:32:20 | 250 | 11,160 |
27.06.25 11:33:30 | 450 | 11,120 |
27.06.25 09:42:50 | 15 | 11,000 |
27.06.25 08:00:55 | 0 | 10,940 |
26.06.25 21:34:03 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:02:17 | 1,00 Tsd. | 11,100 |
26.06.25 16:04:52 | 232 | 11,000 |
26.06.25 15:50:50 | 0 | 10,940 |
26.06.25 14:57:22 | 1,00 Tsd. | 10,940 |
26.06.25 14:06:46 | 0 | 10,880 |
26.06.25 10:18:33 | 0 | 10,920 |
26.06.25 09:47:30 | 78 | 10,920 |
26.06.25 08:00:19 | 0 | 10,740 |
25.06.25 21:36:00 | 0 | 10,920 |
25.06.25 18:31:12 | 920 | 10,900 |
25.06.25 16:19:18 | 1,00 Tsd. | 10,880 |
25.06.25 15:41:14 | 0 | 10,860 |
25.06.25 15:35:44 | 60 | 10,880 |
25.06.25 10:29:18 | 1,70 Tsd. | 10,900 |
25.06.25 10:25:13 | 200 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:39 | 0 | 10,600 |
24.06.25 21:32:49 | 0 | 10,680 |
24.06.25 15:38:56 | 0 | 10,660 |
24.06.25 08:07:32 | 0 | 10,460 |
24.06.25 08:00:19 | 0 | 10,420 |
23.06.25 21:35:33 | 0 | 10,300 |
23.06.25 15:32:36 | 0 | 10,300 |
23.06.25 14:32:28 | 200 | 10,340 |
23.06.25 12:11:06 | 500 | 10,360 |
23.06.25 11:50:46 | 550 | 10,360 |
23.06.25 11:29:44 | 100 | 10,420 |
23.06.25 11:23:47 | 80 | 10,420 |
23.06.25 11:01:31 | 0 | 10,440 |
23.06.25 08:07:46 | 590 | 10,320 |
20.06.25 21:35:57 | 0 | 10,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login