ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:23 | 0 | 10,840 |
| 09:16:53 | 0 | 10,800 |
| 09:15:35 | 0 | 10,780 |
| 09:14:12 | 4,63 Tsd. | 10,780 |
| 09:05:16 | 50 | 10,660 |
| 08:02:28 | 0 | 10,520 |
| 08:01:59 | 0 | 10,520 |
| 09.06.25 15:44:02 | 0 | 10,580 |
| 09.06.25 15:17:19 | 50 | 10,540 |
| 09.06.25 14:08:58 | 0 | 10,460 |
| 09.06.25 12:32:47 | 0 | 10,500 |
| 09.06.25 12:32:18 | 0 | 10,500 |
| 09.06.25 12:00:56 | 0 | 10,440 |
| 09.06.25 11:33:55 | 200 | 10,460 |
| 09.06.25 09:12:30 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:07:21 | 0 | 10,580 |
| 09.06.25 08:02:31 | 700 | 10,720 |
| 06.06.25 20:12:27 | 44 | 10,760 |
| 06.06.25 18:23:49 | 4 | 10,680 |
| 06.06.25 16:44:40 | 100 | 10,600 |
| 06.06.25 14:27:29 | 300 | 10,460 |
| 06.06.25 13:22:48 | 100 | 10,480 |
| 06.06.25 11:37:55 | 100 | 10,520 |
| 06.06.25 11:30:15 | 200 | 10,520 |
| 06.06.25 10:50:41 | 0 | 10,480 |
| 06.06.25 09:51:18 | 0 | 10,420 |
| 06.06.25 08:06:03 | 0 | 10,440 |
| 06.06.25 08:03:27 | 300 | 10,560 |
| 05.06.25 21:32:56 | 0 | 10,520 |
| 05.06.25 21:08:22 | 21 | 10,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:46:29 | 0 | 10,540 |
| 05.06.25 15:51:27 | 946 | 10,600 |
| 05.06.25 15:49:11 | 0 | 10,560 |
| 05.06.25 14:49:01 | 40 | 10,620 |
| 05.06.25 14:19:01 | 100 | 10,580 |
| 05.06.25 13:49:22 | 125 | 10,560 |
| 05.06.25 12:06:58 | 255 | 10,540 |
| 05.06.25 11:25:44 | 0 | 10,540 |
| 05.06.25 09:57:58 | 520 | 10,660 |
| 05.06.25 09:41:01 | 0 | 10,660 |
| 05.06.25 09:16:42 | 0 | 10,680 |
| 05.06.25 08:07:14 | 0 | 10,680 |
| 05.06.25 08:06:53 | 0 | 10,680 |
| 04.06.25 21:21:26 | 20 | 10,860 |
| 04.06.25 15:36:18 | 0 | 10,700 |