ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 11,400 |
27.06.25 17:25:06 | 0 | 11,200 |
27.06.25 14:43:26 | 100 | 11,220 |
27.06.25 09:44:25 | 0 | 10,980 |
27.06.25 08:01:21 | 0 | 11,020 |
26.06.25 17:25:06 | 0 | 11,000 |
26.06.25 08:01:21 | 0 | 10,820 |
25.06.25 17:25:05 | 0 | 10,840 |
25.06.25 08:01:21 | 0 | 10,680 |
24.06.25 17:25:06 | 0 | 10,680 |
24.06.25 08:01:00 | 0 | 10,460 |
23.06.25 17:25:06 | 0 | 10,420 |
23.06.25 08:01:22 | 0 | 10,220 |
20.06.25 17:25:06 | 0 | 10,500 |
20.06.25 08:01:21 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:06 | 0 | 10,420 |
19.06.25 10:42:40 | 500 | 10,480 |
19.06.25 08:01:23 | 0 | 10,520 |
18.06.25 17:25:06 | 0 | 10,520 |
18.06.25 08:01:21 | 0 | 10,420 |
17.06.25 17:25:06 | 0 | 10,520 |
17.06.25 08:01:21 | 0 | 10,460 |
16.06.25 17:25:06 | 0 | 10,440 |
16.06.25 08:01:21 | 0 | 10,300 |
13.06.25 17:25:06 | 0 | 10,360 |
13.06.25 08:01:21 | 0 | 10,340 |
12.06.25 17:25:06 | 0 | 10,500 |
12.06.25 08:01:21 | 0 | 10,420 |
11.06.25 17:25:07 | 0 | 10,680 |
11.06.25 11:55:43 | 10 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:55 | 150 | 10,660 |
11.06.25 09:37:02 | 50 | 10,620 |
11.06.25 08:01:21 | 0 | 10,500 |
10.06.25 17:25:06 | 0 | 10,580 |
10.06.25 08:55:20 | 0 | 10,620 |
10.06.25 08:01:00 | 0 | 10,600 |
09.06.25 17:25:06 | 0 | 10,620 |
09.06.25 08:01:22 | 0 | 10,660 |
06.06.25 17:25:06 | 0 | 10,640 |
06.06.25 08:01:21 | 0 | 10,560 |
05.06.25 17:25:06 | 0 | 10,500 |
05.06.25 10:37:10 | 40 | 10,640 |
05.06.25 08:01:21 | 0 | 10,760 |
04.06.25 17:25:06 | 0 | 10,680 |
04.06.25 08:01:21 | 0 | 10,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login