ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:20 | 0 | 10,620 |
08:01:00 | 0 | 10,600 |
09.06.25 17:25:06 | 0 | 10,620 |
09.06.25 08:01:22 | 0 | 10,660 |
06.06.25 17:25:06 | 0 | 10,640 |
06.06.25 08:01:21 | 0 | 10,560 |
05.06.25 17:25:06 | 0 | 10,500 |
05.06.25 10:37:10 | 40 | 10,640 |
05.06.25 08:01:21 | 0 | 10,760 |
04.06.25 17:25:06 | 0 | 10,680 |
04.06.25 08:01:21 | 0 | 10,820 |
03.06.25 17:25:06 | 0 | 10,660 |
03.06.25 16:46:27 | 100 | 10,720 |
03.06.25 08:01:21 | 0 | 10,440 |
02.06.25 17:25:06 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:12 | 0 | 10,320 |
30.05.25 17:25:03 | 0 | 10,380 |
30.05.25 12:09:22 | 400 | 10,320 |
30.05.25 08:10:06 | 0 | 10,160 |
29.05.25 17:25:02 | 0 | 10,180 |
29.05.25 08:01:21 | 0 | 10,420 |
28.05.25 17:25:06 | 0 | 10,300 |
28.05.25 08:58:37 | 42 | 10,260 |
28.05.25 08:01:21 | 0 | 10,260 |
27.05.25 17:25:07 | 0 | 10,205 |
27.05.25 08:01:04 | 0 | 10,300 |
26.05.25 17:25:06 | 0 | 10,350 |
26.05.25 08:07:33 | 100 | 10,245 |
23.05.25 17:25:06 | 0 | 9,964 |
23.05.25 08:01:21 | 0 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:07 | 0 | 9,988 |
22.05.25 08:00:40 | 0 | 9,750 |
21.05.25 17:25:07 | 0 | 9,882 |
21.05.25 08:50:47 | 100 | 9,750 |
21.05.25 08:01:21 | 0 | 9,802 |
20.05.25 17:25:06 | 0 | 9,780 |
20.05.25 08:00:49 | 0 | 9,652 |
19.05.25 17:25:07 | 0 | 9,718 |
19.05.25 08:01:21 | 0 | 9,644 |
16.05.25 17:25:06 | 0 | 9,730 |
16.05.25 08:01:21 | 0 | 9,668 |
15.05.25 17:25:07 | 0 | 9,690 |
15.05.25 08:01:22 | 0 | 9,418 |
14.05.25 17:25:06 | 0 | 9,456 |
14.05.25 08:01:21 | 0 | 9,532 |