ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:56 | - | 9,206 |
10:08:45 | - | 9,208 |
10:08:41 | - | 9,206 |
10:08:40 | - | 9,204 |
10:08:33 | - | 9,202 |
10:08:30 | - | 9,200 |
10:08:29 | - | 9,198 |
10:08:28 | - | 9,196 |
10:08:26 | - | 9,196 |
10:08:26 | - | 9,198 |
10:08:25 | - | 9,196 |
10:08:22 | - | 9,198 |
10:08:18 | - | 9,202 |
10:08:16 | - | 9,200 |
10:08:13 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:13 | - | 9,204 |
10:08:09 | - | 9,206 |
10:08:08 | - | 9,206 |
10:08:03 | - | 9,204 |
10:08:00 | - | 9,206 |
10:07:39 | - | 9,208 |
10:07:32 | - | 9,210 |
10:07:31 | - | 9,208 |
10:07:29 | - | 9,208 |
10:07:26 | - | 9,214 |
10:07:21 | - | 9,212 |
10:07:20 | - | 9,212 |
10:07:13 | - | 9,210 |
10:07:10 | - | 9,208 |
10:07:07 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 9,204 |
10:07:05 | - | 9,204 |
10:07:04 | - | 9,206 |
10:07:03 | - | 9,204 |
10:06:56 | - | 9,208 |
10:06:44 | - | 9,212 |
10:06:43 | - | 9,212 |
10:06:31 | - | 9,210 |
10:06:30 | - | 9,210 |
10:06:29 | - | 9,206 |
10:06:18 | - | 9,204 |
10:06:17 | - | 9,206 |
10:06:10 | - | 9,208 |
10:06:09 | - | 9,208 |
10:05:49 | - | 9,206 |