ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:10 | - | 9,288 |
13:14:09 | - | 9,288 |
13:13:57 | - | 9,290 |
13:13:56 | - | 9,292 |
13:13:53 | - | 9,290 |
13:13:50 | - | 9,292 |
13:13:36 | - | 9,290 |
13:13:31 | - | 9,292 |
13:13:30 | - | 9,290 |
13:13:17 | - | 9,288 |
13:13:16 | - | 9,286 |
13:13:14 | - | 9,288 |
13:13:06 | - | 9,288 |
13:12:58 | - | 9,288 |
13:12:52 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:48 | - | 9,286 |
13:12:45 | - | 9,288 |
13:12:44 | - | 9,286 |
13:11:31 | - | 9,284 |
13:11:30 | - | 9,286 |
13:11:27 | - | 9,286 |
13:11:22 | - | 9,284 |
13:11:17 | - | 9,286 |
13:11:06 | - | 9,288 |
13:10:58 | - | 9,288 |
13:10:26 | - | 9,286 |
13:10:24 | - | 9,288 |
13:10:23 | - | 9,288 |
13:10:08 | - | 9,288 |
13:09:46 | - | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:45 | - | 9,288 |
13:09:44 | - | 9,290 |
13:09:43 | - | 9,288 |
13:09:42 | - | 9,290 |
13:09:31 | - | 9,292 |
13:09:30 | - | 9,294 |
13:09:29 | - | 9,292 |
13:09:28 | - | 9,294 |
13:09:27 | - | 9,294 |
13:09:21 | - | 9,294 |
13:09:16 | - | 9,294 |
13:09:09 | - | 9,294 |
13:09:07 | - | 9,294 |
13:08:54 | - | 9,294 |
13:08:52 | - | 9,292 |