ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:01 | - | 9,160 |
10:16:00 | - | 9,158 |
10:15:59 | - | 9,156 |
10:15:58 | - | 9,154 |
10:15:57 | - | 9,152 |
10:15:56 | - | 9,154 |
10:15:54 | - | 9,152 |
10:15:51 | - | 9,154 |
10:15:50 | - | 9,154 |
10:15:49 | - | 9,154 |
10:15:47 | - | 9,156 |
10:15:46 | - | 9,154 |
10:15:45 | - | 9,154 |
10:15:44 | - | 9,156 |
10:15:39 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:37 | - | 9,164 |
10:15:33 | - | 9,164 |
10:15:31 | - | 9,164 |
10:15:30 | - | 9,164 |
10:15:29 | - | 9,166 |
10:15:28 | - | 9,164 |
10:15:27 | - | 9,164 |
10:15:19 | - | 9,162 |
10:15:17 | - | 9,164 |
10:15:16 | - | 9,164 |
10:15:14 | - | 9,166 |
10:15:13 | - | 9,168 |
10:15:11 | - | 9,168 |
10:15:10 | - | 9,166 |
10:15:09 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | - | 9,166 |
10:15:05 | - | 9,166 |
10:15:01 | - | 9,166 |
10:15:00 | - | 9,168 |
10:14:58 | - | 9,168 |
10:14:57 | - | 9,164 |
10:14:52 | - | 9,166 |
10:14:44 | - | 9,170 |
10:14:43 | - | 9,170 |
10:14:42 | - | 9,172 |
10:14:26 | - | 9,170 |
10:14:24 | - | 9,174 |
10:14:22 | - | 9,172 |
10:14:20 | - | 9,174 |
10:14:19 | - | 9,172 |