ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:50 | - | 9,168 |
10:13:49 | - | 9,168 |
10:13:48 | - | 9,166 |
10:13:47 | - | 9,164 |
10:13:46 | - | 9,166 |
10:13:45 | - | 9,166 |
10:13:44 | - | 9,166 |
10:13:43 | - | 9,168 |
10:13:33 | - | 9,172 |
10:13:30 | - | 9,168 |
10:13:29 | - | 9,170 |
10:12:42 | - | 9,174 |
10:12:32 | - | 9,170 |
10:12:27 | - | 9,166 |
10:12:24 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:23 | - | 9,166 |
10:12:11 | - | 9,164 |
10:12:10 | - | 9,166 |
10:12:09 | - | 9,164 |
10:12:07 | - | 9,168 |
10:12:04 | - | 9,166 |
10:12:03 | - | 9,168 |
10:12:02 | - | 9,166 |
10:12:01 | - | 9,168 |
10:12:00 | - | 9,166 |
10:11:59 | - | 9,168 |
10:11:58 | - | 9,166 |
10:11:56 | - | 9,166 |
10:11:53 | - | 9,168 |
10:11:52 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:51 | - | 9,170 |
10:11:45 | - | 9,168 |
10:11:43 | - | 9,170 |
10:11:42 | - | 9,170 |
10:11:41 | - | 9,174 |
10:11:38 | - | 9,176 |
10:11:31 | - | 9,178 |
10:11:23 | - | 9,180 |
10:11:21 | - | 9,182 |
10:11:12 | - | 9,190 |
10:11:10 | - | 9,188 |
10:11:05 | - | 9,190 |
10:11:04 | - | 9,188 |
10:10:57 | - | 9,190 |
10:10:56 | - | 9,188 |