ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:07 | 0 | 9,760 |
18:30:05 | 0 | 9,890 |
17:40:03 | 0 | 9,888 |
17:00:04 | 0 | 9,894 |
16:15:03 | 0 | 9,904 |
15:42:04 | 0 | 9,884 |
14:50:04 | 0 | 9,864 |
14:10:02 | 0 | 9,856 |
12:56:04 | 0 | 9,870 |
12:12:04 | 0 | 9,820 |
11:34:05 | 0 | 9,858 |
10:58:05 | 0 | 9,836 |
10:15:04 | 0 | 9,864 |
09:33:02 | 0 | 9,900 |
09:12:17 | 0 | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:54 | 0 | 9,812 |
20.05.25 19:27:04 | 0 | 9,826 |
20.05.25 18:30:04 | 0 | 9,790 |
20.05.25 17:40:02 | 0 | 9,790 |
20.05.25 17:00:04 | 0 | 9,774 |
20.05.25 16:15:04 | 0 | 9,766 |
20.05.25 15:42:04 | 0 | 9,768 |
20.05.25 14:50:04 | 0 | 9,826 |
20.05.25 14:10:05 | 0 | 9,812 |
20.05.25 12:56:04 | 0 | 9,824 |
20.05.25 12:12:04 | 0 | 9,806 |
20.05.25 11:34:04 | 0 | 9,806 |
20.05.25 10:58:02 | 0 | 9,796 |
20.05.25 10:15:04 | 0 | 9,794 |
20.05.25 09:33:05 | 0 | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:12:17 | 0 | 9,768 |
20.05.25 08:08:48 | 0 | 9,730 |
19.05.25 19:27:04 | 0 | 9,786 |
19.05.25 18:30:06 | 0 | 9,754 |
19.05.25 17:40:05 | 0 | 9,754 |
19.05.25 17:00:04 | 0 | 9,700 |
19.05.25 16:15:04 | 0 | 9,696 |
19.05.25 15:42:04 | 0 | 9,678 |
19.05.25 14:50:04 | 0 | 9,640 |
19.05.25 14:10:05 | 0 | 9,686 |
19.05.25 12:56:04 | 0 | 9,686 |
19.05.25 12:12:04 | 0 | 9,650 |
19.05.25 11:34:04 | 0 | 9,646 |
19.05.25 10:58:03 | 0 | 9,622 |
19.05.25 10:15:04 | 0 | 9,612 |