ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:43 | - | 9,294 |
13:08:41 | - | 9,292 |
13:08:27 | - | 9,294 |
13:08:26 | - | 9,294 |
13:08:12 | - | 9,292 |
13:08:06 | - | 9,294 |
13:08:02 | - | 9,294 |
13:07:58 | - | 9,292 |
13:07:52 | - | 9,290 |
13:07:46 | - | 9,290 |
13:07:43 | - | 9,290 |
13:07:38 | - | 9,290 |
13:07:36 | - | 9,288 |
13:07:11 | - | 9,288 |
13:07:08 | - | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:05 | - | 9,288 |
13:06:50 | - | 9,288 |
13:06:48 | - | 9,292 |
13:06:46 | - | 9,290 |
13:06:45 | - | 9,288 |
13:06:42 | - | 9,292 |
13:06:40 | - | 9,290 |
13:06:39 | - | 9,292 |
13:06:31 | - | 9,290 |
13:06:30 | - | 9,292 |
13:06:16 | - | 9,292 |
13:06:14 | - | 9,290 |
13:06:12 | - | 9,292 |
13:06:11 | - | 9,290 |
13:06:09 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:08 | - | 9,290 |
13:06:07 | - | 9,292 |
13:06:06 | - | 9,290 |
13:06:00 | - | 9,292 |
13:05:54 | - | 9,290 |
13:05:53 | - | 9,288 |
13:05:52 | - | 9,292 |
13:05:30 | - | 9,294 |
13:05:28 | - | 9,296 |
13:05:26 | - | 9,296 |
13:05:19 | - | 9,296 |
13:05:17 | - | 9,296 |
13:05:13 | - | 9,296 |
13:04:58 | - | 9,296 |
13:04:37 | - | 9,294 |