LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:32:47 | - | 134,000 |
| 09.05.25 16:29:33 | - | 133,000 |
| 09.05.25 16:29:33 | - | 133,000 |
| 09.05.25 16:29:33 | - | 133,000 |
| 09.05.25 16:29:33 | - | 133,000 |
| 09.05.25 16:29:33 | - | 133,000 |
| 09.05.25 16:29:27 | - | 134,000 |
| 09.05.25 16:29:27 | - | 134,000 |
| 09.05.25 16:29:27 | - | 134,000 |
| 09.05.25 16:29:27 | - | 134,000 |
| 09.05.25 16:27:42 | - | 133,000 |
| 09.05.25 16:27:42 | - | 133,000 |
| 09.05.25 16:27:40 | - | 134,000 |
| 09.05.25 16:27:40 | - | 134,000 |
| 09.05.25 16:27:39 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:38 | - | 134,000 |
| 09.05.25 16:27:37 | - | 133,000 |
| 09.05.25 16:27:37 | - | 133,000 |
| 09.05.25 16:27:31 | - | 133,000 |
| 09.05.25 13:48:08 | - | 134,000 |
| 09.05.25 13:48:08 | - | 134,000 |
| 09.05.25 13:48:05 | - | 135,000 |
| 09.05.25 13:48:05 | - | 135,000 |
| 09.05.25 13:48:01 | - | 134,000 |
| 09.05.25 13:48:01 | - | 134,000 |
| 09.05.25 13:47:57 | - | 135,000 |
| 09.05.25 10:58:01 | - | 134,000 |
| 09.05.25 10:58:01 | - | 134,000 |
| 09.05.25 10:56:12 | - | 133,000 |
| 09.05.25 10:54:37 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:54:07 | - | 133,000 |
| 09.05.25 10:53:46 | - | 134,000 |
| 09.05.25 10:53:42 | - | 133,000 |
| 09.05.25 10:53:42 | - | 133,000 |
| 09.05.25 10:53:33 | - | 134,000 |
| 09.05.25 10:53:29 | - | 133,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:49:05 | - | 133,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:48:21 | - | 133,000 |