LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:02:43 | - | 134,000 |
| 09.05.25 18:00:49 | - | 135,000 |
| 09.05.25 18:00:49 | - | 135,000 |
| 09.05.25 18:00:49 | - | 135,000 |
| 09.05.25 18:00:49 | - | 135,000 |
| 09.05.25 18:00:48 | - | 134,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:59:50 | - | 135,000 |
| 09.05.25 17:30:03 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:48 | - | 133,000 |
| 09.05.25 17:18:47 | - | 134,000 |
| 09.05.25 17:18:45 | - | 133,000 |
| 09.05.25 17:18:41 | - | 134,000 |
| 09.05.25 17:18:40 | - | 133,000 |
| 09.05.25 17:18:38 | - | 134,000 |
| 09.05.25 17:18:37 | - | 133,000 |
| 09.05.25 17:18:28 | - | 134,000 |
| 09.05.25 17:16:56 | - | 133,000 |
| 09.05.25 17:16:56 | - | 133,000 |
| 09.05.25 17:16:56 | - | 133,000 |
| 09.05.25 17:16:56 | - | 133,000 |
| 09.05.25 17:07:13 | - | 134,000 |
| 09.05.25 17:07:13 | - | 134,000 |
| 09.05.25 17:07:13 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:07:13 | - | 134,000 |
| 09.05.25 17:07:13 | - | 134,000 |
| 09.05.25 17:07:08 | - | 133,000 |
| 09.05.25 17:07:03 | - | 134,000 |
| 09.05.25 17:07:03 | - | 134,000 |
| 09.05.25 17:06:21 | - | 133,000 |
| 09.05.25 17:06:07 | - | 134,000 |
| 09.05.25 17:06:01 | - | 133,000 |
| 09.05.25 17:06:00 | - | 134,000 |
| 09.05.25 17:01:23 | - | 133,000 |
| 09.05.25 17:01:23 | - | 133,000 |
| 09.05.25 17:01:21 | - | 134,000 |
| 09.05.25 17:01:13 | - | 133,000 |
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:59:07 | - | 134,000 |