LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:59:07 | - | 134,000 |
| 09.05.25 16:51:12 | - | 133,000 |
| 09.05.25 16:51:12 | - | 133,000 |
| 09.05.25 16:51:08 | - | 134,000 |
| 09.05.25 16:51:06 | - | 133,000 |
| 09.05.25 16:51:06 | - | 133,000 |
| 09.05.25 16:51:05 | - | 134,000 |
| 09.05.25 16:50:55 | - | 133,000 |
| 09.05.25 16:50:50 | - | 134,000 |
| 09.05.25 16:50:50 | - | 134,000 |
| 09.05.25 16:50:50 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:48 | - | 133,000 |
| 09.05.25 16:50:47 | - | 134,000 |
| 09.05.25 16:50:43 | - | 133,000 |
| 09.05.25 16:50:40 | - | 134,000 |
| 09.05.25 16:50:38 | - | 133,000 |
| 09.05.25 16:50:34 | - | 134,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:02 | - | 134,000 |
| 09.05.25 16:50:02 | - | 134,000 |
| 09.05.25 16:50:00 | - | 133,000 |
| 09.05.25 16:49:59 | - | 134,000 |
| 09.05.25 16:49:52 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:49:52 | - | 133,000 |
| 09.05.25 16:49:52 | - | 133,000 |
| 09.05.25 16:49:30 | - | 134,000 |
| 09.05.25 16:49:29 | - | 133,000 |
| 09.05.25 16:49:29 | - | 133,000 |
| 09.05.25 16:49:17 | - | 134,000 |
| 09.05.25 16:49:13 | - | 133,000 |
| 09.05.25 16:48:50 | - | 134,000 |
| 09.05.25 16:48:49 | - | 133,000 |
| 09.05.25 16:48:42 | - | 134,000 |
| 09.05.25 16:48:42 | - | 134,000 |
| 09.05.25 16:48:36 | - | 133,000 |
| 09.05.25 16:48:32 | - | 134,000 |
| 09.05.25 16:48:17 | - | 133,000 |
| 09.05.25 16:48:17 | - | 134,000 |