LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:07 | - | 134,000 |
| 09.05.25 09:10:07 | - | 134,000 |
| 09.05.25 09:10:07 | - | 134,000 |
| 09.05.25 09:10:07 | - | 134,000 |
| 09.05.25 09:10:07 | - | 134,000 |
| 09.05.25 09:10:06 | - | 135,000 |
| 09.05.25 09:10:06 | - | 135,000 |
| 09.05.25 09:10:06 | - | 135,000 |
| 09.05.25 09:09:57 | - | 134,000 |
| 09.05.25 09:09:49 | - | 135,000 |
| 09.05.25 09:09:48 | - | 134,000 |
| 09.05.25 09:09:48 | - | 134,000 |
| 09.05.25 09:09:48 | - | 134,000 |
| 09.05.25 09:09:32 | - | 135,000 |
| 09.05.25 09:09:32 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:09:32 | - | 135,000 |
| 09.05.25 09:09:32 | - | 135,000 |
| 09.05.25 09:08:45 | - | 134,000 |
| 09.05.25 09:08:45 | - | 134,000 |
| 09.05.25 09:00:02 | - | 135,000 |
| 09.05.25 07:30:02 | - | 136,000 |
| 08.05.25 21:55:14 | - | 136,000 |
| 08.05.25 21:53:27 | - | 137,000 |
| 08.05.25 21:53:27 | - | 137,000 |
| 08.05.25 21:53:23 | - | 136,000 |
| 08.05.25 21:51:47 | - | 137,000 |
| 08.05.25 21:51:44 | - | 136,000 |
| 08.05.25 21:51:00 | - | 137,000 |
| 08.05.25 21:50:59 | - | 136,000 |
| 08.05.25 21:49:30 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:49:30 | - | 137,000 |
| 08.05.25 21:49:16 | - | 136,000 |
| 08.05.25 21:49:06 | - | 137,000 |
| 08.05.25 21:49:02 | - | 136,000 |
| 08.05.25 21:47:44 | - | 137,000 |
| 08.05.25 21:47:42 | - | 136,000 |
| 08.05.25 21:47:42 | - | 136,000 |
| 08.05.25 21:47:42 | - | 136,000 |
| 08.05.25 21:47:42 | - | 136,000 |
| 08.05.25 21:47:38 | - | 137,000 |
| 08.05.25 21:47:31 | - | 136,000 |
| 08.05.25 21:38:07 | - | 137,000 |
| 08.05.25 21:37:59 | - | 136,000 |
| 08.05.25 21:37:12 | - | 137,000 |
| 08.05.25 21:37:12 | - | 137,000 |