TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 160,52 |
09:53:49 | 50 | 161,54 |
09:36:07 | 1 | 161,58 |
09:30:47 | 0 | 161,32 |
08:03:16 | 13 | 161,58 |
25.04.24 19:30:58 | 0 | 153,38 |
25.04.24 16:31:00 | 0 | 154,70 |
25.04.24 15:09:56 | 6 | 149,12 |
25.04.24 12:31:01 | 0 | 151,66 |
25.04.24 09:30:57 | 0 | 149,86 |
25.04.24 08:18:37 | 7 | 150,18 |
25.04.24 08:10:34 | 0 | 150,00 |
24.04.24 19:31:17 | 0 | 150,34 |
24.04.24 17:17:53 | 6 | 151,60 |
24.04.24 16:30:46 | 0 | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:00 | 0 | 150,76 |
24.04.24 12:14:27 | 2 | 151,50 |
24.04.24 09:31:00 | 0 | 152,20 |
24.04.24 08:10:35 | 0 | 151,86 |
23.04.24 19:31:10 | 0 | 135,86 |
23.04.24 19:09:58 | 2 | 136,24 |
23.04.24 16:55:57 | 40 | 135,02 |
23.04.24 16:30:45 | 0 | 135,30 |
23.04.24 15:03:23 | 50 | 134,06 |
23.04.24 12:30:58 | 0 | 133,92 |
23.04.24 09:30:43 | 0 | 132,44 |
23.04.24 08:20:24 | 5 | 132,60 |
23.04.24 08:10:32 | 0 | 132,20 |
22.04.24 19:31:01 | 0 | 133,18 |
22.04.24 16:30:46 | 0 | 132,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:14:11 | 4 | 133,38 |
22.04.24 12:30:47 | 0 | 134,30 |
22.04.24 12:02:51 | 5 | 134,78 |
22.04.24 10:06:53 | 3 | 135,44 |
22.04.24 09:30:52 | 0 | 135,92 |
22.04.24 09:03:16 | 3 | 135,02 |
22.04.24 08:04:58 | 7 | 135,78 |
19.04.24 19:31:09 | 0 | 139,92 |
19.04.24 16:30:47 | 0 | 140,16 |
19.04.24 12:30:46 | 0 | 138,10 |
19.04.24 09:30:47 | 0 | 139,00 |
19.04.24 08:11:06 | 208 | 139,00 |
18.04.24 19:31:02 | 0 | 141,52 |
18.04.24 18:22:05 | 10 | 140,90 |
18.04.24 16:30:56 | 0 | 141,78 |