TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:30:48 | 0 | 143,42 |
18.04.24 09:30:53 | 0 | 145,62 |
18.04.24 09:11:07 | 3 | 145,50 |
18.04.24 08:00:45 | 15 | 145,08 |
17.04.24 19:31:18 | 0 | 147,32 |
17.04.24 18:13:43 | 20 | 146,72 |
17.04.24 16:30:45 | 0 | 145,28 |
17.04.24 12:31:00 | 0 | 149,26 |
17.04.24 10:54:11 | 50 | 149,62 |
17.04.24 10:29:00 | 6 | 149,02 |
17.04.24 10:09:05 | 4 | 148,68 |
17.04.24 09:31:00 | 0 | 147,30 |
17.04.24 08:10:40 | 0 | 148,04 |
16.04.24 19:31:13 | 0 | 147,08 |
16.04.24 17:21:55 | 10 | 148,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:04:17 | 20 | 147,42 |
16.04.24 16:30:45 | 0 | 146,40 |
16.04.24 12:30:56 | 0 | 148,34 |
16.04.24 12:01:31 | 200 | 148,44 |
16.04.24 09:31:00 | 0 | 150,58 |
16.04.24 08:10:34 | 0 | 150,46 |
15.04.24 19:31:09 | 0 | 152,76 |
15.04.24 19:21:17 | 15 | 154,04 |
15.04.24 19:21:10 | 1 | 154,00 |
15.04.24 17:15:55 | 10 | 155,68 |
15.04.24 17:15:51 | 4 | 155,52 |
15.04.24 16:30:58 | 0 | 156,14 |
15.04.24 12:30:44 | 0 | 159,52 |
15.04.24 09:30:44 | 0 | 160,06 |
15.04.24 08:01:13 | 50 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:31:09 | 0 | 160,38 |
12.04.24 16:30:55 | 0 | 161,80 |
12.04.24 13:17:16 | 150 | 162,30 |
12.04.24 12:30:42 | 0 | 162,14 |
12.04.24 11:17:59 | 10 | 161,74 |
12.04.24 09:30:46 | 0 | 162,76 |
12.04.24 08:10:33 | 0 | 162,28 |
11.04.24 19:30:58 | 0 | 161,94 |
11.04.24 16:30:57 | 0 | 158,14 |
11.04.24 14:58:04 | 3 | 160,14 |
11.04.24 12:30:56 | 0 | 159,04 |
11.04.24 09:30:45 | 0 | 159,42 |
11.04.24 08:10:35 | 0 | 159,00 |
10.04.24 19:31:13 | 0 | 159,14 |
10.04.24 17:40:43 | 9 | 159,70 |